451.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 439.00 | 439.00 | 439.00 | 439.00 | 0.2K |
| 09:05 | 439.00 | 442.00 | 436.00 | 436.00 | 0.9K |
| 09:10 | 435.00 | 437.00 | 435.00 | 437.00 | 0.0K |
| 09:15 | 435.00 | 437.00 | 435.00 | 437.00 | 0.2K |
| 09:20 | 438.00 | 438.00 | 434.00 | 434.00 | 0.3K |
| 09:25 | 434.00 | 437.00 | 434.00 | 437.00 | 0.7K |
| 09:30 | 438.00 | 438.00 | 438.00 | 438.00 | 0.4K |
| 09:35 | 439.00 | 439.00 | 439.00 | 439.00 | 0.4K |
| 09:40 | 439.00 | 439.00 | 439.00 | 439.00 | 0.1K |
| 09:50 | 439.00 | 439.00 | 435.00 | 439.00 | 0.0K |
| 09:55 | 434.00 | 434.00 | 434.00 | 434.00 | 0.0K |
| 10:10 | 439.00 | 439.00 | 431.00 | 431.00 | 0.5K |
| 10:15 | 433.00 | 433.00 | 433.00 | 433.00 | 0.9K |
| 10:20 | 435.00 | 435.00 | 431.00 | 431.00 | 0.0K |
| 10:25 | 431.00 | 431.00 | 431.00 | 431.00 | 2.3K |
| 10:30 | 431.00 | 431.00 | 430.00 | 430.00 | 0.6K |
| 10:35 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0K |
| 10:40 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0K |
| 10:45 | 436.00 | 438.00 | 436.00 | 437.00 | 0.1K |
| 10:50 | 436.00 | 436.00 | 436.00 | 436.00 | 0.4K |
| 10:55 | 436.00 | 436.00 | 436.00 | 436.00 | 0.1K |
| 11:10 | 436.00 | 436.00 | 436.00 | 436.00 | 0.0K |
| 11:15 | 437.00 | 437.00 | 437.00 | 437.00 | 0.2K |
| 11:20 | 438.00 | 438.00 | 438.00 | 438.00 | 2.0K |
| 11:30 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0K |
| 11:35 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0K |
| 11:45 | 434.00 | 434.00 | 434.00 | 434.00 | 0.0K |
| 11:55 | 434.00 | 434.00 | 434.00 | 434.00 | 0.2K |
| 12:00 | 433.00 | 433.00 | 433.00 | 433.00 | 0.0K |
| 12:05 | 432.00 | 432.00 | 432.00 | 432.00 | 0.0K |
| 12:20 | 432.00 | 432.00 | 431.00 | 432.00 | 0.0K |
| 12:30 | 432.00 | 432.00 | 431.00 | 431.00 | 0.4K |
| 12:35 | 431.00 | 431.00 | 427.00 | 427.00 | 2.1K |
| 12:50 | 431.00 | 431.00 | 431.00 | 431.00 | 0.0K |
| 12:55 | 432.00 | 434.00 | 432.00 | 434.00 | 0.5K |
| 13:00 | 436.00 | 439.00 | 436.00 | 439.00 | 5.9K |
| 13:05 | 439.00 | 439.00 | 439.00 | 439.00 | 0.0K |
| 13:10 | 439.00 | 439.00 | 439.00 | 439.00 | 0.0K |
| 13:15 | 439.00 | 439.00 | 439.00 | 439.00 | 0.0K |
| 13:45 | 439.00 | 439.00 | 439.00 | 439.00 | 0.0K |
| 13:55 | 439.00 | 439.00 | 439.00 | 439.00 | 0.2K |
| 14:00 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0K |
| 14:05 | 437.00 | 437.00 | 437.00 | 437.00 | 0.0K |
| 14:10 | 438.00 | 439.00 | 438.00 | 439.00 | 0.0K |
| 14:15 | 439.00 | 439.00 | 439.00 | 439.00 | 3.4K |
| 14:20 | 437.00 | 439.00 | 437.00 | 439.00 | 0.0K |
| 14:25 | 439.00 | 439.00 | 439.00 | 439.00 | 0.0K |
| 14:30 | 435.00 | 439.00 | 435.00 | 439.00 | 0.3K |
| 14:35 | 439.00 | 440.00 | 439.00 | 440.00 | 7.5K |
| 14:40 | 435.00 | 440.00 | 435.00 | 440.00 | 0.2K |
| 14:45 | 440.00 | 440.00 | 440.00 | 440.00 | 0.6K |
| 14:55 | 441.00 | 441.00 | 441.00 | 441.00 | 0.1K |
| 15:10 | 432.00 | 437.00 | 432.00 | 434.00 | 0.7K |
| 15:15 | 440.00 | 440.00 | 436.00 | 439.00 | 0.1K |
| 15:25 | 439.00 | 439.00 | 439.00 | 439.00 | 1.2K |