451.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 395.00 | 395.00 | 379.00 | 393.00 | 1.0K |
| 09:05 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0K |
| 09:10 | 394.00 | 396.00 | 394.00 | 396.00 | 6.5K |
| 09:15 | 396.00 | 396.00 | 389.00 | 389.00 | 1.2K |
| 09:25 | 391.00 | 391.00 | 391.00 | 391.00 | 0.0K |
| 09:30 | 391.00 | 391.00 | 391.00 | 391.00 | 0.0K |
| 09:35 | 395.00 | 395.00 | 395.00 | 395.00 | 1.0K |
| 09:45 | 394.00 | 394.00 | 394.00 | 394.00 | 0.2K |
| 10:00 | 394.00 | 394.00 | 394.00 | 394.00 | 0.3K |
| 10:15 | 393.00 | 393.00 | 393.00 | 393.00 | 0.0K |
| 10:20 | 393.00 | 393.00 | 393.00 | 393.00 | 0.0K |
| 10:25 | 394.00 | 394.00 | 394.00 | 394.00 | 4.0K |
| 10:55 | 390.00 | 390.00 | 389.00 | 390.00 | 0.1K |
| 11:00 | 390.00 | 394.00 | 390.00 | 394.00 | 0.0K |
| 11:25 | 390.00 | 390.00 | 390.00 | 390.00 | 5.0K |
| 11:35 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0K |
| 11:55 | 389.00 | 389.00 | 389.00 | 389.00 | 0.0K |
| 12:10 | 386.00 | 390.00 | 386.00 | 390.00 | 1.5K |
| 12:20 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0K |
| 12:35 | 390.00 | 393.00 | 390.00 | 393.00 | 0.0K |
| 12:50 | 393.00 | 393.00 | 393.00 | 393.00 | 0.0K |
| 14:20 | 393.00 | 393.00 | 393.00 | 393.00 | 0.0K |
| 14:45 | 396.00 | 397.00 | 396.00 | 397.00 | 8.2K |
| 14:50 | 395.00 | 395.00 | 391.00 | 391.00 | 0.2K |
| 14:55 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0K |
| 15:00 | 391.00 | 391.00 | 391.00 | 391.00 | 2.1K |
| 15:10 | 391.00 | 391.00 | 388.00 | 391.00 | 6.1K |
| 15:15 | 394.00 | 395.00 | 390.00 | 395.00 | 0.0K |
| 15:25 | 397.00 | 397.00 | 397.00 | 397.00 | 0.6K |