451.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 370.00 | 374.00 | 370.00 | 370.00 | 2.4K |
| 09:05 | 370.00 | 370.00 | 370.00 | 370.00 | 17.8K |
| 09:10 | 370.00 | 371.00 | 370.00 | 371.00 | 1.2K |
| 09:20 | 372.00 | 374.00 | 372.00 | 374.00 | 4.0K |
| 09:25 | 374.00 | 375.00 | 374.00 | 375.00 | 4.4K |
| 09:30 | 376.00 | 376.00 | 376.00 | 376.00 | 0.0K |
| 09:35 | 375.00 | 375.00 | 372.00 | 375.00 | 0.8K |
| 09:40 | 372.00 | 376.00 | 372.00 | 376.00 | 0.6K |
| 09:45 | 376.00 | 378.00 | 373.00 | 373.00 | 4.7K |
| 09:50 | 373.00 | 376.00 | 373.00 | 373.00 | 2.4K |
| 09:55 | 373.00 | 373.00 | 373.00 | 373.00 | 0.0K |
| 10:00 | 372.00 | 373.00 | 372.00 | 373.00 | 0.0K |
| 10:10 | 373.00 | 373.00 | 373.00 | 373.00 | 0.0K |
| 10:20 | 370.00 | 370.00 | 370.00 | 370.00 | 5.2K |
| 10:25 | 370.00 | 370.00 | 370.00 | 370.00 | 11.3K |
| 10:30 | 370.00 | 374.00 | 370.00 | 374.00 | 0.2K |
| 10:40 | 372.00 | 372.00 | 372.00 | 372.00 | 0.0K |
| 10:45 | 372.00 | 372.00 | 372.00 | 372.00 | 0.3K |
| 10:55 | 372.00 | 372.00 | 372.00 | 372.00 | 0.0K |
| 11:25 | 372.00 | 373.00 | 372.00 | 373.00 | 6.3K |
| 11:55 | 374.00 | 374.00 | 374.00 | 374.00 | 14.0K |
| 12:05 | 374.00 | 378.00 | 374.00 | 378.00 | 3.1K |
| 12:10 | 378.00 | 379.00 | 378.00 | 379.00 | 1.6K |
| 12:15 | 380.00 | 383.00 | 377.00 | 377.00 | 1.2K |
| 12:20 | 376.00 | 376.00 | 371.00 | 376.00 | 2.9K |
| 13:05 | 374.00 | 374.00 | 374.00 | 374.00 | 2.2K |
| 13:15 | 375.00 | 376.00 | 375.00 | 376.00 | 0.0K |
| 13:50 | 374.00 | 374.00 | 372.00 | 373.00 | 0.1K |
| 13:55 | 373.00 | 373.00 | 373.00 | 373.00 | 0.0K |
| 14:05 | 373.00 | 373.00 | 373.00 | 373.00 | 0.0K |
| 14:10 | 373.00 | 373.00 | 373.00 | 373.00 | 0.5K |
| 14:15 | 373.00 | 373.00 | 373.00 | 373.00 | 0.0K |
| 14:20 | 373.00 | 373.00 | 373.00 | 373.00 | 8.8K |
| 14:25 | 373.00 | 373.00 | 373.00 | 373.00 | 0.0K |
| 15:15 | 371.00 | 371.00 | 371.00 | 371.00 | 16.4K |
| 15:25 | 371.00 | 371.00 | 371.00 | 371.00 | 7.0K |