451.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 422.00 | 426.00 | 410.00 | 425.00 | 3.7K |
| 09:05 | 418.00 | 419.00 | 418.00 | 419.00 | 11.3K |
| 09:10 | 415.00 | 418.00 | 415.00 | 418.00 | 0.1K |
| 09:15 | 418.00 | 421.00 | 418.00 | 421.00 | 0.3K |
| 09:20 | 421.00 | 421.00 | 412.00 | 412.00 | 3.0K |
| 09:25 | 413.00 | 420.00 | 413.00 | 420.00 | 0.3K |
| 09:30 | 416.00 | 420.00 | 416.00 | 420.00 | 0.0K |
| 09:40 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 09:50 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 10:45 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 10:55 | 420.00 | 421.00 | 420.00 | 421.00 | 11.6K |
| 11:20 | 421.00 | 421.00 | 421.00 | 421.00 | 0.0K |
| 11:35 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 11:55 | 420.00 | 421.00 | 416.00 | 421.00 | 4.1K |
| 12:05 | 421.00 | 421.00 | 421.00 | 421.00 | 0.0K |
| 12:10 | 416.00 | 420.00 | 416.00 | 420.00 | 0.5K |
| 12:15 | 414.00 | 420.00 | 414.00 | 419.00 | 9.0K |
| 12:25 | 418.00 | 418.00 | 418.00 | 418.00 | 0.1K |
| 12:45 | 417.00 | 417.00 | 417.00 | 417.00 | 0.1K |
| 12:50 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 13:10 | 417.00 | 417.00 | 416.00 | 417.00 | 0.3K |
| 13:25 | 414.00 | 417.00 | 414.00 | 417.00 | 17.0K |
| 14:20 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 14:25 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0K |
| 14:35 | 417.00 | 417.00 | 417.00 | 417.00 | 0.1K |
| 14:50 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0K |
| 14:55 | 417.00 | 417.00 | 417.00 | 417.00 | 0.8K |
| 15:00 | 416.00 | 417.00 | 414.00 | 417.00 | 0.8K |
| 15:10 | 416.00 | 416.00 | 413.00 | 416.00 | 2.2K |
| 15:15 | 414.00 | 414.00 | 412.00 | 412.00 | 10.2K |
| 15:25 | 408.00 | 408.00 | 408.00 | 408.00 | 12.7K |