451.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 407.00 | 410.00 | 400.00 | 410.00 | 1.2K |
| 09:20 | 409.00 | 409.00 | 409.00 | 409.00 | 0.2K |
| 09:30 | 409.00 | 409.00 | 409.00 | 409.00 | 0.2K |
| 09:35 | 409.00 | 409.00 | 409.00 | 409.00 | 0.2K |
| 09:40 | 409.00 | 409.00 | 409.00 | 409.00 | 0.6K |
| 09:45 | 408.00 | 408.00 | 408.00 | 408.00 | 0.1K |
| 09:55 | 403.00 | 409.00 | 403.00 | 409.00 | 2.1K |
| 10:00 | 409.00 | 409.00 | 409.00 | 409.00 | 0.6K |
| 10:15 | 409.00 | 409.00 | 409.00 | 409.00 | 0.4K |
| 10:20 | 405.00 | 409.00 | 403.00 | 409.00 | 3.7K |
| 10:25 | 404.00 | 404.00 | 403.00 | 403.00 | 1.5K |
| 10:30 | 407.00 | 408.00 | 407.00 | 408.00 | 1.5K |
| 10:40 | 408.00 | 408.00 | 408.00 | 408.00 | 0.5K |
| 10:55 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0K |
| 11:00 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0K |
| 11:10 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0K |
| 11:50 | 407.00 | 407.00 | 407.00 | 407.00 | 0.0K |
| 12:25 | 403.00 | 403.00 | 403.00 | 403.00 | 0.0K |
| 12:35 | 406.00 | 406.00 | 406.00 | 406.00 | 0.0K |
| 13:40 | 406.00 | 406.00 | 406.00 | 406.00 | 0.0K |
| 14:00 | 407.00 | 407.00 | 407.00 | 407.00 | 0.0K |
| 14:05 | 407.00 | 407.00 | 407.00 | 407.00 | 0.1K |
| 14:15 | 406.00 | 406.00 | 406.00 | 406.00 | 0.1K |
| 15:00 | 403.00 | 403.00 | 403.00 | 403.00 | 2.8K |
| 15:05 | 403.00 | 403.00 | 403.00 | 403.00 | 0.1K |
| 15:10 | 402.00 | 406.00 | 402.00 | 406.00 | 2.1K |
| 15:25 | 406.00 | 406.00 | 406.00 | 406.00 | 0.3K |