3,500.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,030.00 | 5,060.00 | 5,030.00 | 5,050.00 | 1.9K |
| 09:05 | 5,040.00 | 5,060.00 | 5,040.00 | 5,050.00 | 0.5K |
| 09:10 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.2K |
| 09:15 | 5,060.00 | 5,070.00 | 5,040.00 | 5,040.00 | 0.8K |
| 09:20 | 5,050.00 | 5,050.00 | 5,030.00 | 5,040.00 | 1.0K |
| 09:25 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.1K |
| 09:30 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.1K |
| 10:10 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.2K |
| 10:25 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.1K |
| 10:30 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.3K |
| 10:40 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.2K |
| 10:45 | 5,070.00 | 5,070.00 | 5,060.00 | 5,060.00 | 0.3K |
| 10:50 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.1K |
| 10:55 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.1K |
| 11:00 | 5,060.00 | 5,070.00 | 5,060.00 | 5,070.00 | 0.5K |
| 11:10 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.1K |
| 11:20 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.3K |
| 11:25 | 5,040.00 | 5,040.00 | 5,030.00 | 5,030.00 | 0.4K |
| 12:30 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.2K |
| 12:35 | 5,030.00 | 5,040.00 | 5,030.00 | 5,040.00 | 0.5K |
| 12:40 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.1K |
| 12:45 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.1K |
| 12:50 | 5,050.00 | 5,050.00 | 5,040.00 | 5,040.00 | 0.2K |
| 12:55 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.3K |
| 13:10 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.2K |
| 13:30 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.1K |
| 13:35 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.2K |
| 13:40 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.1K |
| 13:45 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.1K |
| 14:00 | 5,060.00 | 5,060.00 | 5,050.00 | 5,050.00 | 0.2K |
| 14:20 | 5,040.00 | 5,050.00 | 5,040.00 | 5,050.00 | 0.2K |
| 14:30 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.1K |
| 14:45 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.1K |
| 14:50 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.5K |
| 14:55 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.1K |
| 15:00 | 5,050.00 | 5,050.00 | 5,030.00 | 5,030.00 | 0.2K |
| 15:05 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.3K |
| 15:10 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.1K |
| 15:20 | 5,060.00 | 5,070.00 | 5,060.00 | 5,070.00 | 0.8K |
| 15:30 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 1.7K |