113.19
最終更新: 2025-09-18
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-18 | 113.19 | 113.19 | 113.19 | 113.19 | 0.0M |
| 2025-09-16 | 111.16 | 111.87 | 111.16 | 111.87 | 0.0M |
| 2025-09-05 | 116.86 | 116.86 | 116.86 | 116.86 | 0.0M |
| 2025-09-03 | 118.00 | 118.12 | 117.40 | 118.12 | 0.0M |
| 2025-09-02 | 118.50 | 118.50 | 118.20 | 118.20 | 0.0M |
| 2025-08-28 | 119.30 | 119.30 | 118.80 | 118.80 | 0.0M |
| 2025-08-27 | 119.88 | 119.88 | 119.52 | 119.52 | 0.0M |
| 2025-08-25 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2025-08-06 | 113.52 | 116.92 | 113.52 | 116.92 | 0.0M |
| 2025-08-05 | 108.13 | 108.30 | 108.00 | 108.00 | 0.0M |
| 2025-07-31 | 113.63 | 113.63 | 113.63 | 113.63 | 0.0M |
| 2025-07-24 | 115.68 | 115.68 | 115.15 | 115.15 | 0.0M |
| 2025-07-23 | 116.16 | 116.16 | 116.16 | 116.16 | 0.0M |
| 2025-07-22 | 115.60 | 115.65 | 115.60 | 115.65 | 0.0M |
| 2025-07-02 | 112.00 | 112.00 | 110.00 | 110.00 | 0.0M |
| 2025-07-01 | 112.30 | 112.30 | 112.30 | 112.30 | 0.0M |
| 2025-06-23 | 105.00 | 105.49 | 105.00 | 105.49 | 0.0M |
| 2025-06-05 | 106.75 | 106.75 | 106.75 | 106.75 | 0.0M |
| 2025-06-04 | 108.02 | 108.02 | 108.02 | 108.02 | 0.0M |
| 2025-06-03 | 105.80 | 105.80 | 105.50 | 105.50 | 0.0M |
| 2025-06-02 | 105.40 | 105.40 | 105.40 | 105.40 | 0.0M |
| 2025-05-30 | 106.92 | 106.92 | 106.15 | 106.15 | 0.0M |
| 2025-05-28 | 108.46 | 108.46 | 107.47 | 107.58 | 0.0M |
| 2025-05-23 | 106.30 | 106.30 | 105.60 | 105.60 | 0.0M |
| 2025-05-12 | 118.49 | 118.80 | 118.47 | 118.48 | 0.0M |
| 2025-05-06 | 111.75 | 112.40 | 111.75 | 112.40 | 0.0M |
| 2025-05-05 | 113.96 | 113.96 | 113.30 | 113.30 | 0.0M |
| 2025-04-29 | 107.36 | 107.36 | 107.36 | 107.36 | 0.0M |
| 2025-04-25 | 101.50 | 102.30 | 101.10 | 102.30 | 0.0M |
| 2025-04-24 | 101.90 | 101.90 | 101.90 | 101.90 | 0.0M |
| 2025-04-22 | 102.12 | 102.12 | 98.50 | 98.70 | 0.0M |
| 2025-04-17 | 103.20 | 103.20 | 102.12 | 102.12 | 0.0M |
| 2025-04-04 | 125.45 | 125.45 | 125.45 | 125.45 | 0.0M |
| 2025-04-03 | 131.74 | 131.74 | 131.74 | 131.74 | 0.0M |
| 2025-03-18 | 135.50 | 135.50 | 134.90 | 134.90 | 0.0M |
| 2025-03-17 | 135.80 | 135.80 | 135.70 | 135.70 | 0.0M |
| 2025-03-07 | 144.20 | 146.27 | 144.20 | 146.27 | 0.0M |
| 2025-02-03 | 161.80 | 162.60 | 161.80 | 162.60 | 0.0M |
| 2025-01-31 | 165.20 | 165.80 | 165.20 | 165.80 | 0.0M |
| 2025-01-30 | 163.00 | 166.50 | 163.00 | 166.50 | 0.0M |
| 2025-01-22 | 161.80 | 161.80 | 161.80 | 161.80 | 0.0M |
| 2025-01-02 | 173.80 | 173.80 | 173.80 | 173.80 | 0.0M |