48.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 46.50 | 47.90 | 46.15 | 46.55 | 0.0M |
| 2024-12-30 | 47.74 | 47.89 | 46.11 | 46.22 | 0.1M |
| 2024-12-27 | 47.75 | 48.25 | 47.12 | 48.10 | 0.1M |
| 2024-12-26 | 48.86 | 49.21 | 47.61 | 48.10 | 0.1M |
| 2024-12-24 | 47.54 | 49.73 | 47.18 | 49.38 | 0.0M |
| 2024-12-23 | 47.00 | 47.89 | 44.99 | 47.88 | 0.1M |
| 2024-12-20 | 47.10 | 49.28 | 47.10 | 47.87 | 0.2M |
| 2024-12-19 | 46.97 | 48.41 | 46.97 | 47.04 | 0.1M |
| 2024-12-18 | 48.00 | 49.59 | 45.69 | 46.53 | 0.2M |
| 2024-12-17 | 51.11 | 51.11 | 48.52 | 48.57 | 0.2M |
| 2024-12-16 | 53.40 | 54.00 | 50.76 | 51.19 | 0.1M |
| 2024-12-13 | 55.54 | 56.61 | 53.28 | 53.37 | 0.1M |
| 2024-12-12 | 54.15 | 55.61 | 52.73 | 55.08 | 0.1M |
| 2024-12-11 | 54.00 | 55.05 | 53.57 | 53.65 | 0.1M |
| 2024-12-10 | 56.16 | 56.25 | 53.78 | 53.92 | 0.1M |
| 2024-12-09 | 57.00 | 57.87 | 55.43 | 55.76 | 0.1M |
| 2024-12-06 | 57.42 | 58.77 | 56.33 | 56.53 | 0.2M |
| 2024-12-05 | 56.69 | 57.93 | 56.03 | 57.06 | 0.1M |
| 2024-12-04 | 56.85 | 56.85 | 55.32 | 56.41 | 0.1M |
| 2024-12-03 | 56.00 | 56.85 | 55.56 | 56.85 | 0.0M |
| 2024-12-02 | 56.01 | 56.23 | 54.20 | 55.93 | 0.1M |
| 2024-11-29 | 54.75 | 56.45 | 54.34 | 56.45 | 0.0M |
| 2024-11-27 | 53.90 | 54.75 | 53.22 | 54.75 | 0.1M |
| 2024-11-26 | 52.63 | 53.92 | 52.20 | 53.92 | 0.0M |
| 2024-11-25 | 52.00 | 53.31 | 51.76 | 52.78 | 0.0M |
| 2024-11-22 | 51.74 | 53.21 | 51.74 | 53.01 | 0.1M |
| 2024-11-21 | 50.81 | 52.55 | 50.72 | 51.85 | 0.0M |
| 2024-11-20 | 52.00 | 52.00 | 50.43 | 50.56 | 0.1M |
| 2024-11-19 | 51.27 | 52.00 | 50.82 | 51.95 | 0.0M |
| 2024-11-18 | 49.54 | 51.59 | 49.54 | 51.59 | 0.1M |
| 2024-11-15 | 49.92 | 50.00 | 49.01 | 49.52 | 0.1M |
| 2024-11-14 | 49.03 | 49.76 | 48.40 | 49.63 | 0.1M |
| 2024-11-13 | 49.04 | 49.85 | 48.26 | 48.94 | 0.1M |
| 2024-11-12 | 49.00 | 49.47 | 48.20 | 48.61 | 0.0M |
| 2024-11-11 | 48.46 | 49.82 | 48.46 | 49.27 | 0.1M |
| 2024-11-08 | 48.50 | 48.68 | 47.53 | 48.64 | 0.1M |
| 2024-11-07 | 48.87 | 48.87 | 47.70 | 47.98 | 0.1M |
| 2024-11-06 | 48.10 | 48.96 | 47.87 | 48.50 | 0.1M |
| 2024-11-05 | 47.00 | 48.00 | 46.57 | 48.00 | 0.1M |
| 2024-11-04 | 47.00 | 47.00 | 46.59 | 46.70 | 0.1M |
| 2024-11-01 | 47.00 | 47.00 | 46.39 | 46.90 | 0.1M |
| 2024-10-31 | 46.90 | 47.08 | 46.59 | 46.82 | 0.1M |
| 2024-10-30 | 46.30 | 47.15 | 45.68 | 46.51 | 0.1M |
| 2024-10-29 | 46.25 | 46.73 | 45.29 | 46.66 | 0.1M |
| 2024-10-28 | 46.40 | 47.16 | 46.20 | 46.61 | 0.0M |
| 2024-10-25 | 47.68 | 48.05 | 46.79 | 46.88 | 0.0M |
| 2024-10-24 | 48.00 | 48.00 | 46.80 | 47.63 | 0.1M |
| 2024-10-23 | 46.39 | 48.01 | 46.06 | 47.97 | 0.1M |
| 2024-10-22 | 44.95 | 46.64 | 44.22 | 45.96 | 0.0M |
| 2024-10-21 | 45.81 | 46.74 | 44.29 | 44.65 | 0.1M |
| 2024-10-18 | 46.36 | 47.50 | 45.66 | 46.11 | 0.0M |
| 2024-10-17 | 47.50 | 47.59 | 46.45 | 46.77 | 0.0M |
| 2024-10-16 | 46.81 | 48.43 | 46.81 | 48.00 | 0.0M |
| 2024-10-15 | 47.37 | 47.66 | 46.88 | 47.20 | 0.0M |
| 2024-10-14 | 47.23 | 48.00 | 46.54 | 48.00 | 0.0M |
| 2024-10-11 | 47.15 | 47.64 | 46.57 | 46.98 | 0.0M |
| 2024-10-10 | 47.77 | 47.77 | 46.40 | 47.14 | 0.0M |
| 2024-10-09 | 46.00 | 47.41 | 46.00 | 47.27 | 0.0M |
| 2024-10-08 | 47.61 | 47.77 | 45.93 | 46.50 | 0.0M |
| 2024-10-07 | 48.00 | 48.48 | 47.53 | 47.68 | 0.0M |
| 2024-10-04 | 47.50 | 47.97 | 47.09 | 47.53 | 0.0M |
| 2024-10-03 | 46.77 | 47.52 | 46.75 | 47.14 | 0.0M |
| 2024-10-02 | 48.02 | 48.02 | 46.80 | 47.02 | 0.0M |
| 2024-10-01 | 46.32 | 47.60 | 46.32 | 47.52 | 0.0M |
| 2024-09-30 | 44.18 | 46.56 | 44.18 | 46.56 | 0.1M |
| 2024-09-27 | 44.42 | 44.88 | 44.22 | 44.70 | 0.0M |
| 2024-09-26 | 45.57 | 45.86 | 44.12 | 44.44 | 0.0M |
| 2024-09-25 | 45.74 | 45.74 | 45.07 | 45.62 | 0.0M |
| 2024-09-24 | 46.48 | 46.50 | 45.37 | 45.60 | 0.0M |
| 2024-09-23 | 45.07 | 46.62 | 44.63 | 46.51 | 0.0M |
| 2024-09-20 | 44.23 | 45.50 | 43.45 | 45.15 | 0.2M |
| 2024-09-19 | 44.00 | 44.19 | 43.45 | 43.92 | 0.0M |
| 2024-09-18 | 43.53 | 44.35 | 42.88 | 43.51 | 0.1M |
| 2024-09-17 | 42.90 | 44.04 | 42.90 | 44.01 | 0.0M |
| 2024-09-16 | 43.01 | 43.63 | 42.39 | 43.00 | 0.1M |
| 2024-09-13 | 43.70 | 44.58 | 42.12 | 43.03 | 0.1M |
| 2024-09-12 | 42.24 | 45.00 | 42.24 | 43.99 | 0.0M |
| 2024-09-11 | 43.31 | 44.22 | 42.41 | 42.41 | 0.1M |
| 2024-09-10 | 43.34 | 44.83 | 41.64 | 43.39 | 0.1M |
| 2024-09-09 | 42.07 | 43.74 | 42.07 | 42.95 | 0.0M |
| 2024-09-06 | 41.95 | 43.27 | 41.95 | 42.26 | 0.1M |
| 2024-09-05 | 41.47 | 42.95 | 41.09 | 42.15 | 0.0M |
| 2024-09-04 | 42.32 | 42.51 | 40.66 | 40.93 | 0.1M |
| 2024-09-03 | 44.99 | 44.99 | 40.89 | 41.96 | 0.2M |
| 2024-08-30 | 45.26 | 45.75 | 44.71 | 45.08 | 0.1M |
| 2024-08-29 | 42.86 | 45.57 | 42.86 | 45.26 | 0.1M |
| 2024-08-28 | 42.21 | 43.28 | 42.21 | 42.98 | 0.1M |
| 2024-08-27 | 42.66 | 43.25 | 42.25 | 42.63 | 0.1M |
| 2024-08-26 | 42.70 | 43.55 | 42.60 | 43.24 | 0.0M |
| 2024-08-23 | 42.03 | 43.03 | 41.74 | 42.76 | 0.0M |
| 2024-08-22 | 42.94 | 42.94 | 41.89 | 42.13 | 0.0M |
| 2024-08-21 | 42.19 | 43.45 | 42.13 | 42.48 | 0.1M |
| 2024-08-20 | 42.15 | 42.87 | 41.86 | 42.34 | 0.1M |
| 2024-08-19 | 41.58 | 42.21 | 41.35 | 41.86 | 0.1M |
| 2024-08-16 | 40.07 | 41.88 | 39.89 | 41.88 | 0.0M |
| 2024-08-15 | 39.30 | 41.17 | 39.07 | 40.35 | 0.1M |
| 2024-08-14 | 37.50 | 39.30 | 37.00 | 39.28 | 0.1M |
| 2024-08-13 | 37.98 | 38.47 | 37.04 | 37.30 | 0.1M |
| 2024-08-12 | 39.51 | 39.94 | 37.39 | 37.58 | 0.1M |
| 2024-08-09 | 39.79 | 40.79 | 39.17 | 39.51 | 0.0M |
| 2024-08-08 | 39.52 | 40.75 | 38.30 | 39.95 | 0.2M |
| 2024-08-07 | 39.75 | 41.20 | 38.97 | 39.19 | 0.1M |
| 2024-08-06 | 39.27 | 40.10 | 38.82 | 39.49 | 0.1M |
| 2024-08-05 | 40.50 | 40.96 | 38.79 | 39.00 | 0.1M |
| 2024-08-02 | 40.91 | 42.13 | 39.94 | 41.74 | 0.1M |
| 2024-08-01 | 40.55 | 41.51 | 40.29 | 41.26 | 0.1M |
| 2024-07-31 | 40.75 | 40.77 | 39.55 | 40.01 | 0.1M |
| 2024-07-30 | 39.30 | 40.46 | 39.30 | 39.95 | 0.0M |
| 2024-07-29 | 40.52 | 40.89 | 39.30 | 39.30 | 0.0M |
| 2024-07-26 | 39.81 | 40.99 | 39.81 | 40.51 | 0.0M |
| 2024-07-25 | 39.83 | 41.03 | 39.70 | 39.82 | 0.0M |
| 2024-07-24 | 40.86 | 41.56 | 39.98 | 39.98 | 0.1M |
| 2024-07-23 | 41.10 | 41.78 | 40.49 | 40.86 | 0.1M |
| 2024-07-22 | 40.50 | 41.62 | 40.40 | 41.44 | 0.1M |
| 2024-07-19 | 41.19 | 42.00 | 40.06 | 40.06 | 0.0M |
| 2024-07-18 | 40.77 | 41.89 | 40.58 | 41.27 | 0.0M |
| 2024-07-17 | 40.41 | 40.95 | 40.13 | 40.46 | 0.0M |
| 2024-07-16 | 40.51 | 40.73 | 39.40 | 40.41 | 0.1M |
| 2024-07-15 | 42.16 | 42.39 | 39.66 | 40.73 | 0.1M |
| 2024-07-12 | 42.41 | 43.35 | 42.06 | 42.63 | 0.1M |
| 2024-07-11 | 44.75 | 44.75 | 42.63 | 43.47 | 0.1M |
| 2024-07-10 | 45.04 | 45.43 | 44.38 | 45.00 | 0.0M |
| 2024-07-09 | 45.51 | 45.77 | 44.75 | 45.43 | 0.2M |
| 2024-07-08 | 45.10 | 45.59 | 44.90 | 45.14 | 0.0M |
| 2024-07-05 | 45.65 | 45.78 | 45.01 | 45.17 | 0.0M |
| 2024-07-03 | 45.37 | 45.98 | 45.08 | 45.66 | 0.0M |
| 2024-07-02 | 45.75 | 46.39 | 45.03 | 45.37 | 0.0M |
| 2024-07-01 | 46.24 | 46.24 | 45.11 | 46.09 | 0.0M |
| 2024-06-28 | 45.72 | 46.89 | 45.49 | 45.63 | 0.0M |
| 2024-06-27 | 45.41 | 45.97 | 45.08 | 45.84 | 0.1M |
| 2024-06-26 | 45.19 | 46.28 | 45.19 | 45.77 | 0.0M |
| 2024-06-25 | 45.34 | 45.93 | 45.21 | 45.34 | 0.0M |
| 2024-06-24 | 45.00 | 46.34 | 45.00 | 45.61 | 0.1M |
| 2024-06-21 | 44.91 | 45.96 | 44.86 | 45.15 | 0.2M |
| 2024-06-20 | 44.79 | 46.17 | 44.79 | 45.45 | 0.1M |
| 2024-06-18 | 46.59 | 46.88 | 44.37 | 44.55 | 0.2M |
| 2024-06-17 | 47.36 | 47.74 | 46.90 | 47.00 | 0.1M |
| 2024-06-14 | 48.99 | 49.48 | 46.80 | 47.20 | 0.1M |
| 2024-06-13 | 48.65 | 49.30 | 48.11 | 49.01 | 0.1M |
| 2024-06-12 | 50.04 | 50.80 | 48.87 | 48.87 | 0.1M |
| 2024-06-11 | 49.51 | 50.19 | 49.00 | 49.23 | 0.1M |
| 2024-06-10 | 48.18 | 50.85 | 48.00 | 50.06 | 0.2M |
| 2024-06-07 | 49.00 | 49.65 | 48.32 | 48.32 | 0.1M |
| 2024-06-06 | 48.83 | 49.56 | 48.27 | 49.34 | 0.1M |
| 2024-06-05 | 47.99 | 49.62 | 47.32 | 49.62 | 0.1M |
| 2024-06-04 | 47.05 | 47.79 | 46.80 | 47.79 | 0.1M |
| 2024-06-03 | 47.95 | 48.04 | 45.86 | 47.84 | 0.1M |
| 2024-05-31 | 46.41 | 48.45 | 46.41 | 48.33 | 0.1M |
| 2024-05-30 | 45.48 | 47.58 | 45.48 | 46.77 | 0.1M |
| 2024-05-29 | 46.29 | 46.70 | 45.75 | 45.91 | 0.1M |
| 2024-05-28 | 43.62 | 46.81 | 43.62 | 46.09 | 0.2M |
| 2024-05-24 | 44.21 | 45.42 | 44.10 | 44.10 | 0.1M |
| 2024-05-23 | 43.31 | 45.44 | 43.31 | 44.45 | 0.1M |
| 2024-05-22 | 44.01 | 44.86 | 42.97 | 43.57 | 0.1M |
| 2024-05-21 | 45.03 | 46.01 | 44.12 | 44.33 | 0.1M |
| 2024-05-20 | 44.16 | 45.69 | 44.16 | 45.23 | 0.2M |
| 2024-05-17 | 43.12 | 44.98 | 42.72 | 44.48 | 0.1M |
| 2024-05-16 | 43.26 | 43.90 | 42.97 | 43.36 | 0.1M |
| 2024-05-15 | 41.71 | 44.36 | 41.71 | 43.50 | 0.1M |
| 2024-05-14 | 41.17 | 41.92 | 40.59 | 41.92 | 0.1M |
| 2024-05-13 | 43.78 | 44.50 | 41.53 | 41.61 | 0.2M |
| 2024-05-10 | 45.77 | 46.01 | 43.55 | 43.99 | 0.2M |
| 2024-05-09 | 45.29 | 46.20 | 44.51 | 46.20 | 0.1M |
| 2024-05-08 | 43.82 | 46.15 | 43.54 | 45.22 | 0.2M |
| 2024-05-07 | 48.30 | 48.57 | 47.74 | 48.38 | 0.1M |
| 2024-05-06 | 47.42 | 48.27 | 47.15 | 48.27 | 0.1M |
| 2024-05-03 | 47.75 | 47.93 | 47.35 | 47.75 | 0.1M |
| 2024-05-02 | 47.32 | 47.77 | 46.70 | 47.66 | 0.0M |
| 2024-05-01 | 46.56 | 47.24 | 46.42 | 46.96 | 0.1M |
| 2024-04-30 | 47.01 | 47.40 | 46.62 | 46.89 | 0.1M |
| 2024-04-29 | 47.31 | 48.24 | 47.10 | 47.54 | 0.0M |
| 2024-04-26 | 47.33 | 47.99 | 47.22 | 47.22 | 0.1M |
| 2024-04-25 | 46.68 | 47.69 | 46.20 | 47.33 | 0.1M |
| 2024-04-24 | 47.24 | 47.24 | 46.25 | 46.68 | 0.1M |
| 2024-04-23 | 46.70 | 46.95 | 46.29 | 46.95 | 0.0M |
| 2024-04-22 | 46.33 | 46.67 | 45.11 | 46.24 | 0.1M |
| 2024-04-19 | 45.10 | 46.41 | 45.10 | 46.10 | 0.1M |
| 2024-04-18 | 45.01 | 45.92 | 44.87 | 45.53 | 0.0M |
| 2024-04-17 | 45.94 | 46.00 | 44.70 | 45.41 | 0.1M |
| 2024-04-16 | 45.31 | 45.72 | 44.25 | 45.69 | 0.1M |
| 2024-04-15 | 46.57 | 47.13 | 45.26 | 45.45 | 0.1M |
| 2024-04-12 | 47.40 | 47.79 | 45.56 | 45.81 | 0.1M |
| 2024-04-11 | 45.40 | 47.20 | 44.99 | 47.08 | 0.1M |
| 2024-04-10 | 44.56 | 45.50 | 44.56 | 45.18 | 0.1M |
| 2024-04-09 | 45.53 | 45.58 | 44.63 | 44.73 | 0.1M |
| 2024-04-08 | 45.06 | 45.79 | 44.67 | 45.21 | 0.0M |
| 2024-04-05 | 45.17 | 46.26 | 45.17 | 45.49 | 0.1M |
| 2024-04-04 | 46.15 | 47.03 | 45.30 | 45.50 | 0.1M |
| 2024-04-03 | 45.49 | 46.49 | 45.44 | 46.10 | 0.1M |
| 2024-04-02 | 45.69 | 45.89 | 45.06 | 45.23 | 0.1M |
| 2024-04-01 | 44.60 | 45.84 | 44.60 | 45.21 | 0.1M |
| 2024-03-28 | 44.56 | 45.00 | 44.07 | 44.38 | 0.1M |
| 2024-03-27 | 44.74 | 45.60 | 43.51 | 44.49 | 0.1M |
| 2024-03-26 | 45.04 | 45.50 | 44.14 | 44.70 | 0.1M |
| 2024-03-25 | 45.81 | 46.50 | 44.85 | 45.36 | 0.1M |
| 2024-03-22 | 48.52 | 48.86 | 46.06 | 46.13 | 0.1M |
| 2024-03-21 | 49.50 | 49.50 | 48.34 | 49.07 | 0.1M |
| 2024-03-20 | 47.15 | 49.50 | 46.91 | 49.50 | 0.1M |
| 2024-03-19 | 45.77 | 47.36 | 45.75 | 47.34 | 0.1M |
| 2024-03-18 | 45.12 | 46.83 | 45.12 | 45.71 | 0.0M |
| 2024-03-15 | 45.38 | 46.10 | 45.35 | 45.70 | 0.2M |
| 2024-03-14 | 47.46 | 47.46 | 45.13 | 45.45 | 0.1M |
| 2024-03-13 | 46.43 | 46.98 | 46.25 | 46.64 | 0.1M |
| 2024-03-12 | 46.78 | 47.21 | 46.32 | 46.32 | 0.0M |
| 2024-03-11 | 47.02 | 47.83 | 46.01 | 46.68 | 0.0M |
| 2024-03-08 | 47.67 | 48.08 | 46.62 | 47.47 | 0.1M |
| 2024-03-07 | 48.25 | 48.72 | 47.47 | 47.67 | 0.1M |
| 2024-03-06 | 46.64 | 48.97 | 46.52 | 48.11 | 0.2M |
| 2024-03-05 | 46.36 | 47.49 | 46.26 | 46.84 | 0.1M |
| 2024-03-04 | 46.86 | 47.25 | 46.47 | 46.87 | 0.1M |
| 2024-03-01 | 46.78 | 47.39 | 46.20 | 46.86 | 0.1M |
| 2024-02-29 | 46.57 | 47.35 | 45.95 | 46.63 | 0.1M |
| 2024-02-28 | 45.72 | 46.64 | 45.01 | 45.78 | 0.1M |
| 2024-02-27 | 45.92 | 46.46 | 45.57 | 45.72 | 0.1M |
| 2024-02-26 | 47.10 | 47.49 | 46.00 | 46.05 | 0.1M |
| 2024-02-23 | 46.00 | 47.15 | 45.97 | 47.03 | 0.0M |
| 2024-02-22 | 47.61 | 47.86 | 45.85 | 45.85 | 0.1M |
| 2024-02-21 | 46.16 | 47.66 | 46.14 | 47.43 | 0.1M |
| 2024-02-20 | 47.50 | 47.91 | 44.23 | 46.77 | 0.2M |
| 2024-02-16 | 47.90 | 48.50 | 47.14 | 47.34 | 0.1M |
| 2024-02-15 | 47.25 | 48.37 | 47.25 | 47.90 | 0.1M |
| 2024-02-14 | 46.89 | 47.66 | 46.35 | 46.91 | 0.1M |
| 2024-02-13 | 45.33 | 48.46 | 45.33 | 46.62 | 0.2M |
| 2024-02-12 | 45.99 | 47.04 | 45.13 | 46.02 | 0.1M |
| 2024-02-09 | 47.50 | 47.50 | 45.51 | 45.61 | 0.2M |
| 2024-02-08 | 44.55 | 47.50 | 44.30 | 47.21 | 2.5M |
| 2024-02-07 | 46.05 | 46.47 | 43.31 | 44.56 | 0.2M |
| 2024-02-06 | 46.30 | 47.48 | 46.26 | 46.63 | 0.2M |
| 2024-02-05 | 45.95 | 47.49 | 45.71 | 46.99 | 0.2M |
| 2024-02-02 | 44.77 | 47.17 | 44.66 | 46.40 | 0.2M |
| 2024-02-01 | 47.74 | 48.38 | 45.63 | 45.65 | 0.2M |
| 2024-01-31 | 45.99 | 47.99 | 45.45 | 47.09 | 0.2M |
| 2024-01-30 | 45.99 | 47.21 | 44.69 | 45.81 | 0.2M |
| 2024-01-29 | 46.55 | 46.71 | 45.38 | 46.18 | 0.1M |
| 2024-01-26 | 46.25 | 46.92 | 45.52 | 46.36 | 0.2M |
| 2024-01-25 | 45.40 | 46.70 | 45.19 | 46.25 | 0.2M |
| 2024-01-24 | 45.34 | 45.89 | 44.51 | 45.14 | 0.2M |
| 2024-01-23 | 44.01 | 45.10 | 44.01 | 44.62 | 0.2M |
| 2024-01-22 | 43.96 | 44.66 | 43.62 | 43.98 | 0.2M |
| 2024-01-19 | 44.15 | 44.15 | 43.15 | 43.81 | 0.1M |
| 2024-01-18 | 42.81 | 43.75 | 42.46 | 43.75 | 0.1M |
| 2024-01-17 | 43.99 | 43.99 | 42.76 | 43.20 | 0.1M |
| 2024-01-16 | 42.24 | 46.14 | 42.12 | 43.99 | 0.4M |
| 2024-01-12 | 42.33 | 42.62 | 41.75 | 42.62 | 0.0M |
| 2024-01-11 | 41.95 | 42.24 | 41.70 | 42.24 | 0.1M |
| 2024-01-10 | 41.94 | 42.27 | 41.71 | 41.95 | 0.0M |
| 2024-01-09 | 41.66 | 42.58 | 41.28 | 42.08 | 0.1M |
| 2024-01-08 | 42.85 | 42.85 | 42.07 | 42.30 | 0.1M |
| 2024-01-05 | 42.25 | 43.20 | 42.24 | 42.94 | 0.1M |
| 2024-01-04 | 41.51 | 42.52 | 41.51 | 42.00 | 0.1M |
| 2024-01-03 | 41.04 | 42.43 | 40.75 | 41.99 | 0.1M |
| 2024-01-02 | 42.44 | 42.44 | 40.60 | 41.20 | 0.2M |