グローバル・パートナーズ (GLP)

GLP
🏛️ アメリカ →
48.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:34 52.28 52.28 51.85 51.85 4.5K
09:44 51.84 51.84 51.84 51.84 2.5K
09:46 51.50 51.50 51.50 51.50 0.4K
09:54 51.70 51.70 51.70 51.70 0.6K
09:56 51.65 51.65 51.44 51.44 1.7K
10:00 51.61 51.61 51.61 51.61 0.4K
10:01 52.16 52.16 52.16 52.16 0.1K
10:02 51.78 51.78 51.78 51.78 0.1K
10:07 51.35 51.35 51.35 51.35 0.2K
10:10 52.16 52.16 52.16 52.16 0.3K
10:12 51.44 51.51 51.44 51.44 1.2K
10:14 51.50 51.50 51.50 51.50 0.3K
10:21 51.50 51.50 51.50 51.50 0.1K
10:22 51.50 51.50 51.50 51.50 0.3K
10:25 51.38 51.38 51.33 51.33 2.9K
10:26 51.28 51.28 51.18 51.25 5.6K
10:33 51.53 51.53 51.53 51.53 0.8K
10:40 51.41 51.41 51.41 51.41 0.8K
10:56 51.47 51.47 51.47 51.47 0.1K
10:59 51.36 51.52 51.36 51.52 2.8K
11:06 51.52 51.52 51.52 51.52 0.3K
11:09 51.52 51.52 51.52 51.52 0.2K
11:10 51.52 51.52 51.52 51.52 0.5K
11:16 51.52 51.52 51.52 51.52 1.7K
11:17 51.60 51.60 51.60 51.60 0.1K
11:19 51.57 51.57 51.57 51.57 0.4K
11:21 51.81 51.81 51.81 51.81 0.7K
11:29 51.39 51.39 51.34 51.34 1.8K
11:33 51.51 51.51 51.51 51.51 0.1K
11:35 51.35 51.35 51.17 51.17 0.8K
11:37 51.51 51.51 51.51 51.51 0.1K
11:39 51.51 51.51 51.51 51.51 0.3K
11:41 51.51 51.51 51.51 51.51 0.5K
11:46 51.51 51.51 51.51 51.51 0.1K
11:49 51.35 51.35 51.35 51.35 2.3K
12:05 51.30 51.30 51.30 51.30 1.3K
12:19 51.49 51.49 51.49 51.49 0.3K
12:22 51.49 51.49 51.49 51.49 0.5K
12:34 51.56 51.56 51.56 51.56 0.4K
12:38 51.58 51.58 51.58 51.58 2.0K
12:42 51.41 51.41 51.41 51.41 1.3K
12:50 51.53 51.53 51.53 51.53 0.7K
13:17 51.64 51.64 51.64 51.64 0.6K
13:22 51.45 51.45 51.45 51.45 0.2K
13:38 51.57 51.57 51.57 51.57 0.9K
13:47 51.63 51.63 51.63 51.63 0.3K
14:02 51.63 51.63 51.63 51.63 0.4K
14:18 51.63 51.63 51.63 51.63 0.2K
14:33 51.63 51.63 51.63 51.63 0.3K
14:40 51.49 51.49 51.49 51.49 2.0K
14:41 51.42 51.42 51.42 51.42 0.2K
14:43 51.57 51.57 51.57 51.57 0.8K
15:01 51.04 51.04 51.04 51.04 2.8K
15:06 50.97 50.97 50.97 50.97 0.6K
15:07 50.91 50.91 50.89 50.89 3.0K
15:08 50.92 50.92 50.92 50.92 1.5K
15:16 50.87 50.87 50.87 50.87 0.9K
15:22 50.86 50.86 50.86 50.86 1.8K
15:27 50.74 50.74 50.73 50.73 1.4K
15:28 50.78 50.78 50.78 50.78 0.3K
15:31 50.73 50.73 50.73 50.73 0.4K
15:33 50.81 50.81 50.81 50.81 0.2K
15:34 50.81 50.81 50.81 50.81 2.5K
15:44 50.94 50.94 50.94 50.94 0.9K
15:47 51.10 51.10 51.10 51.10 0.2K
15:49 51.06 51.06 50.90 50.90 2.1K
15:51 50.95 50.95 50.77 50.77 2.6K
15:52 50.91 51.06 50.84 51.05 1.0K
15:53 50.90 50.99 50.83 50.99 0.9K
15:54 50.91 51.05 50.91 51.05 0.6K
15:55 50.88 50.95 50.88 50.90 2.9K
15:56 50.78 50.78 50.78 50.78 0.7K
15:57 50.97 50.97 50.79 50.82 6.6K
15:58 50.71 50.82 50.67 50.67 3.2K
15:59 50.85 50.91 50.33 50.33 56.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし