グローバル・ネット・リース (GNL)

GNL
🏛️ アメリカ →
8.13
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.12 8.12 8.12 8.12 9.9K
09:31 8.15 8.15 8.15 8.15 3.2K
09:33 8.14 8.14 8.14 8.14 0.8K
09:35 8.14 8.14 8.14 8.14 1.9K
09:37 8.14 8.14 8.14 8.14 0.9K
09:38 8.14 8.14 8.14 8.14 1.7K
09:39 8.14 8.14 8.14 8.14 0.5K
09:40 8.14 8.14 8.14 8.14 0.8K
09:41 8.14 8.15 8.14 8.14 3.1K
09:42 8.14 8.15 8.14 8.15 5.0K
09:43 8.16 8.16 8.16 8.15 2.3K
09:52 8.16 8.16 8.16 8.15 0.3K
09:53 8.17 8.17 8.17 8.16 6.8K
09:56 8.16 8.16 8.16 8.16 4.1K
10:00 8.16 8.17 8.16 8.16 0.9K
10:01 8.17 8.17 8.17 8.16 0.3K
10:02 8.17 8.17 8.15 8.15 3.9K
10:05 8.17 8.17 8.17 8.17 2.9K
10:06 8.18 8.18 8.17 8.17 1.3K
10:07 8.18 8.18 8.18 8.18 0.8K
10:10 8.18 8.18 8.18 8.18 1.2K
10:12 8.18 8.18 8.18 8.18 1.3K
10:13 8.18 8.18 8.18 8.18 0.3K
10:14 8.18 8.18 8.17 8.17 5.0K
10:15 8.16 8.16 8.16 8.15 0.2K
10:16 8.16 8.16 8.16 8.16 0.3K
10:18 8.16 8.16 8.16 8.16 0.1K
10:19 8.15 8.15 8.15 8.15 0.6K
10:20 8.16 8.16 8.16 8.15 2.3K
10:23 8.17 8.17 8.17 8.16 1.5K
10:25 8.15 8.15 8.15 8.15 10.0K
10:29 8.16 8.16 8.16 8.15 0.3K
10:30 8.15 8.15 8.15 8.15 2.0K
10:31 8.16 8.16 8.16 8.15 1.0K
10:33 8.16 8.16 8.16 8.15 0.3K
10:35 8.16 8.16 8.16 8.16 9.5K
10:36 8.16 8.16 8.16 8.15 5.5K
10:37 8.15 8.15 8.15 8.15 3.4K
10:38 8.14 8.15 8.14 8.14 4.3K
10:39 8.14 8.14 8.14 8.14 1.1K
10:41 8.15 8.15 8.15 8.15 1.0K
10:42 8.16 8.16 8.16 8.15 2.7K
10:45 8.15 8.15 8.15 8.15 1.5K
10:46 8.15 8.15 8.15 8.15 0.6K
10:47 8.15 8.15 8.14 8.14 3.2K
10:51 8.14 8.14 8.13 8.13 3.0K
10:59 8.14 8.14 8.14 8.14 0.8K
11:00 8.14 8.14 8.14 8.14 0.3K
11:01 8.13 8.13 8.13 8.13 3.5K
11:02 8.13 8.13 8.13 8.13 0.8K
11:05 8.12 8.12 8.12 8.12 2.6K
11:06 8.12 8.12 8.12 8.12 1.2K
11:09 8.13 8.13 8.13 8.13 0.5K
11:11 8.12 8.12 8.12 8.12 1.8K
11:12 8.12 8.12 8.12 8.12 0.4K
11:14 8.12 8.12 8.12 8.12 1.8K
11:16 8.11 8.11 8.11 8.11 0.3K
11:17 8.12 8.12 8.12 8.12 0.9K
11:19 8.12 8.12 8.12 8.12 0.9K
11:22 8.12 8.12 8.12 8.12 6.3K
11:24 8.13 8.13 8.13 8.13 0.4K
11:25 8.13 8.13 8.13 8.13 0.4K
11:28 8.13 8.13 8.13 8.13 0.5K
11:30 8.13 8.13 8.13 8.13 3.9K
11:39 8.14 8.14 8.14 8.14 0.3K
11:40 8.14 8.14 8.14 8.14 0.7K
11:43 8.14 8.14 8.14 8.14 0.3K
11:44 8.14 8.14 8.14 8.14 2.0K
11:46 8.14 8.14 8.14 8.14 0.5K
11:47 8.13 8.13 8.13 8.13 0.3K
11:49 8.13 8.13 8.13 8.13 0.5K
11:50 8.13 8.13 8.13 8.13 5.8K
11:55 8.13 8.13 8.13 8.13 0.3K
11:56 8.13 8.13 8.13 8.13 0.5K
11:57 8.13 8.13 8.13 8.13 0.5K
11:59 8.12 8.12 8.12 8.12 3.2K
12:01 8.12 8.12 8.12 8.12 2.6K
12:08 8.12 8.12 8.12 8.12 3.4K
12:17 8.12 8.12 8.12 8.12 0.3K
12:18 8.12 8.12 8.12 8.12 1.1K
12:21 8.13 8.13 8.13 8.13 4.9K
12:22 8.12 8.12 8.12 8.12 4.5K
12:23 8.12 8.12 8.11 8.11 1.3K
12:26 8.12 8.12 8.12 8.12 7.1K
12:27 8.12 8.12 8.12 8.12 19.2K
12:30 8.12 8.13 8.12 8.13 9.2K
12:31 8.13 8.13 8.13 8.13 3.4K
12:32 8.13 8.13 8.13 8.12 0.4K
12:33 8.13 8.13 8.13 8.13 5.5K
12:34 8.13 8.13 8.13 8.13 0.9K
12:35 8.13 8.13 8.13 8.13 24.7K
12:36 8.12 8.13 8.12 8.13 10.8K
12:37 8.14 8.14 8.14 8.14 4.5K
12:40 8.13 8.14 8.13 8.14 10.1K
12:41 8.14 8.14 8.14 8.14 1.0K
12:43 8.13 8.14 8.13 8.14 1.6K
12:45 8.14 8.14 8.14 8.14 1.3K
12:50 8.13 8.13 8.13 8.13 1.0K
12:51 8.13 8.13 8.13 8.13 0.4K
12:52 8.13 8.13 8.13 8.13 2.2K
12:53 8.14 8.14 8.14 8.14 1.1K
12:54 8.14 8.14 8.14 8.14 2.6K
12:55 8.14 8.14 8.14 8.14 0.5K
12:58 8.15 8.15 8.15 8.15 4.8K
13:01 8.15 8.15 8.15 8.15 0.2K
13:03 8.15 8.15 8.15 8.15 1.0K
13:04 8.15 8.15 8.15 8.15 0.1K
13:05 8.15 8.15 8.15 8.15 1.2K
13:08 8.15 8.15 8.15 8.15 0.1K
13:09 8.15 8.15 8.15 8.15 0.5K
13:12 8.14 8.14 8.14 8.14 0.6K
13:14 8.15 8.15 8.15 8.15 0.3K
13:16 8.15 8.15 8.15 8.15 0.7K
13:18 8.15 8.15 8.15 8.15 0.2K
13:19 8.15 8.15 8.15 8.15 1.0K
13:22 8.15 8.15 8.15 8.15 0.2K
13:23 8.15 8.15 8.15 8.15 4.6K
13:26 8.16 8.16 8.16 8.15 0.5K
13:28 8.16 8.16 8.16 8.16 1.6K
13:31 8.16 8.16 8.16 8.15 2.2K
13:33 8.16 8.16 8.16 8.15 1.8K
13:34 8.16 8.16 8.16 8.16 1.4K
13:35 8.16 8.16 8.16 8.16 0.3K
13:37 8.16 8.16 8.16 8.15 0.8K
13:38 8.15 8.15 8.15 8.15 5.7K
13:39 8.16 8.16 8.16 8.16 1.1K
13:42 8.15 8.16 8.15 8.16 0.3K
13:45 8.16 8.16 8.16 8.16 0.5K
13:46 8.16 8.16 8.16 8.15 0.1K
13:47 8.16 8.16 8.16 8.16 0.5K
13:49 8.16 8.16 8.16 8.15 0.8K
13:50 8.16 8.16 8.16 8.16 0.2K
13:51 8.15 8.15 8.15 8.15 1.1K
13:52 8.16 8.16 8.16 8.15 0.9K
13:57 8.16 8.16 8.16 8.16 5.0K
13:58 8.16 8.16 8.16 8.16 0.3K
13:59 8.16 8.17 8.16 8.17 2.6K
14:00 8.17 8.17 8.17 8.16 1.8K
14:02 8.17 8.17 8.17 8.16 0.2K
14:03 8.17 8.17 8.17 8.16 0.2K
14:05 8.17 8.17 8.16 8.15 5.1K
14:07 8.16 8.16 8.16 8.15 0.4K
14:10 8.16 8.16 8.16 8.16 1.0K
14:13 8.15 8.15 8.15 8.15 0.4K
14:15 8.16 8.16 8.16 8.15 1.3K
14:23 8.16 8.16 8.16 8.15 0.3K
14:24 8.15 8.15 8.15 8.15 0.4K
14:27 8.16 8.16 8.16 8.15 0.4K
14:28 8.16 8.16 8.16 8.15 0.8K
14:30 8.16 8.16 8.16 8.15 1.2K
14:34 8.16 8.16 8.16 8.15 3.3K
14:36 8.16 8.16 8.16 8.15 0.9K
14:37 8.15 8.15 8.15 8.15 2.9K
14:39 8.15 8.15 8.15 8.15 1.0K
14:41 8.16 8.16 8.16 8.15 0.5K
14:42 8.15 8.15 8.15 8.15 1.3K
14:44 8.15 8.15 8.15 8.15 0.2K
14:45 8.15 8.15 8.15 8.15 1.2K
14:46 8.15 8.16 8.15 8.16 0.7K
14:48 8.16 8.16 8.16 8.15 2.9K
14:51 8.15 8.15 8.15 8.15 1.4K
14:52 8.15 8.15 8.15 8.15 6.3K
14:54 8.15 8.16 8.15 8.16 2.2K
14:55 8.16 8.16 8.16 8.15 3.2K
15:06 8.15 8.15 8.15 8.15 6.0K
15:07 8.15 8.15 8.15 8.15 5.2K
15:09 8.14 8.14 8.14 8.14 4.9K
15:11 8.14 8.14 8.14 8.14 0.8K
15:12 8.13 8.13 8.13 8.13 1.1K
15:17 8.14 8.14 8.14 8.14 1.3K
15:18 8.14 8.14 8.14 8.14 0.3K
15:19 8.14 8.14 8.14 8.14 2.3K
15:24 8.14 8.14 8.14 8.14 3.8K
15:25 8.14 8.14 8.14 8.14 0.4K
15:26 8.14 8.14 8.13 8.13 3.0K
15:27 8.14 8.14 8.14 8.14 0.8K
15:28 8.13 8.13 8.13 8.13 6.2K
15:33 8.13 8.13 8.13 8.13 1.7K
15:37 8.13 8.13 8.13 8.13 0.9K
15:38 8.13 8.13 8.13 8.13 0.9K
15:39 8.13 8.13 8.13 8.13 2.4K
15:40 8.13 8.13 8.13 8.13 0.4K
15:41 8.12 8.13 8.12 8.13 1.4K
15:42 8.13 8.13 8.13 8.13 2.9K
15:44 8.13 8.13 8.13 8.13 5.4K
15:45 8.13 8.13 8.13 8.13 1.3K
15:46 8.13 8.13 8.13 8.13 2.9K
15:47 8.13 8.13 8.12 8.13 2.0K
15:48 8.13 8.13 8.13 8.13 2.8K
15:49 8.13 8.13 8.13 8.13 0.7K
15:50 8.13 8.14 8.13 8.14 8.8K
15:51 8.14 8.14 8.14 8.14 2.2K
15:52 8.14 8.14 8.13 8.13 6.9K
15:53 8.14 8.14 8.14 8.14 2.9K
15:54 8.14 8.14 8.14 8.14 4.7K
15:55 8.14 8.14 8.14 8.14 4.4K
15:56 8.14 8.14 8.13 8.14 10.2K
15:57 8.14 8.15 8.14 8.15 14.4K
15:58 8.15 8.15 8.15 8.15 7.1K
15:59 8.15 8.16 8.15 8.15 318.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし