グローバル・ネット・リース (GNL)

GNL
🏛️ アメリカ →
8.13
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.04 8.10 8.04 8.10 73.5K
09:31 8.06 8.07 8.06 8.07 6.7K
09:32 8.06 8.06 8.06 8.06 1.1K
09:33 8.06 8.06 8.06 8.06 0.4K
09:34 8.07 8.07 8.07 8.07 1.5K
09:35 8.08 8.08 8.07 8.07 0.5K
09:36 8.07 8.08 8.07 8.08 0.9K
09:37 8.08 8.10 8.08 8.10 2.4K
09:38 8.09 8.09 8.09 8.09 1.8K
09:42 8.06 8.06 8.06 8.06 3.4K
09:43 8.07 8.07 8.07 8.07 2.9K
09:44 8.06 8.06 8.06 8.06 1.0K
09:45 8.07 8.07 8.07 8.07 0.4K
09:46 8.08 8.08 8.08 8.08 5.1K
09:54 8.06 8.06 8.06 8.06 5.7K
09:56 8.06 8.06 8.06 8.06 8.1K
09:58 8.06 8.07 8.06 8.07 7.6K
09:59 8.08 8.08 8.08 8.07 3.5K
10:00 8.09 8.10 8.09 8.10 2.4K
10:01 8.10 8.10 8.09 8.10 4.0K
10:02 8.08 8.08 8.08 8.08 1.7K
10:05 8.08 8.08 8.08 8.07 1.9K
10:06 8.08 8.08 8.08 8.07 3.0K
10:09 8.08 8.08 8.08 8.08 3.9K
10:10 8.09 8.09 8.08 8.08 17.2K
10:11 8.09 8.10 8.09 8.10 3.2K
10:12 8.10 8.10 8.10 8.10 0.3K
10:14 8.09 8.09 8.09 8.09 1.2K
10:17 8.09 8.09 8.09 8.09 0.2K
10:18 8.08 8.08 8.08 8.08 20.0K
10:19 8.08 8.08 8.08 8.07 0.7K
10:20 8.07 8.07 8.07 8.07 5.2K
10:21 8.06 8.06 8.06 8.06 7.4K
10:22 8.06 8.06 8.06 8.06 10.4K
10:23 8.07 8.07 8.07 8.07 1.7K
10:24 8.07 8.07 8.07 8.07 0.6K
10:25 8.07 8.07 8.07 8.07 0.8K
10:26 8.07 8.07 8.07 8.07 1.1K
10:29 8.07 8.07 8.07 8.07 0.4K
10:30 8.07 8.07 8.07 8.07 22.1K
10:31 8.08 8.08 8.08 8.08 1.0K
10:32 8.08 8.08 8.08 8.07 10.6K
10:35 8.08 8.08 8.08 8.07 0.3K
10:37 8.08 8.08 8.08 8.07 1.4K
10:38 8.08 8.08 8.08 8.07 0.9K
10:39 8.08 8.08 8.08 8.07 2.0K
10:43 8.07 8.07 8.07 8.07 13.1K
10:44 8.07 8.07 8.07 8.07 1.5K
10:46 8.07 8.07 8.07 8.07 0.8K
10:47 8.07 8.07 8.07 8.07 1.0K
10:48 8.08 8.08 8.08 8.07 5.6K
10:49 8.07 8.07 8.07 8.07 0.5K
10:50 8.07 8.07 8.07 8.08 1.8K
10:51 8.08 8.08 8.08 8.07 1.3K
10:52 8.07 8.08 8.07 8.08 3.0K
10:54 8.07 8.07 8.06 8.07 7.7K
10:55 8.07 8.07 8.06 8.06 0.8K
10:56 8.06 8.07 8.06 8.06 0.9K
10:57 8.07 8.07 8.06 8.06 3.0K
11:01 8.06 8.06 8.06 8.06 0.4K
11:02 8.06 8.06 8.06 8.06 0.9K
11:03 8.06 8.07 8.06 8.07 1.4K
11:04 8.06 8.07 8.06 8.06 0.7K
11:05 8.07 8.07 8.06 8.06 2.9K
11:06 8.06 8.07 8.06 8.06 3.1K
11:07 8.07 8.07 8.06 8.06 7.9K
11:10 8.06 8.06 8.06 8.06 13.6K
11:11 8.07 8.07 8.07 8.07 17.8K
11:14 8.08 8.08 8.08 8.07 0.8K
11:15 8.08 8.08 8.08 8.08 0.3K
11:16 8.08 8.08 8.08 8.08 6.2K
11:18 8.09 8.09 8.09 8.09 0.9K
11:19 8.09 8.09 8.09 8.09 0.7K
11:20 8.09 8.09 8.09 8.09 2.2K
11:21 8.09 8.09 8.09 8.09 0.3K
11:22 8.09 8.09 8.09 8.09 4.6K
11:23 8.10 8.10 8.10 8.10 0.8K
11:24 8.10 8.10 8.10 8.10 1.4K
11:29 8.10 8.10 8.10 8.10 4.4K
11:30 8.11 8.11 8.11 8.11 1.9K
11:31 8.12 8.12 8.12 8.12 10.6K
11:32 8.13 8.13 8.13 8.13 1.2K
11:34 8.13 8.13 8.13 8.13 0.3K
11:35 8.13 8.13 8.13 8.13 0.2K
11:36 8.14 8.14 8.13 8.13 7.1K
11:42 8.13 8.13 8.13 8.13 0.3K
11:43 8.12 8.12 8.11 8.12 8.0K
11:46 8.11 8.13 8.11 8.13 7.6K
11:48 8.13 8.13 8.13 8.13 1.9K
11:49 8.13 8.13 8.13 8.13 1.6K
11:54 8.13 8.13 8.12 8.12 13.7K
11:56 8.12 8.13 8.12 8.13 8.3K
11:59 8.13 8.13 8.13 8.13 1.7K
12:02 8.13 8.13 8.12 8.12 2.9K
12:09 8.13 8.13 8.13 8.13 0.4K
12:10 8.13 8.13 8.13 8.13 0.2K
12:11 8.13 8.13 8.13 8.13 0.2K
12:12 8.13 8.13 8.13 8.13 0.5K
12:14 8.14 8.14 8.14 8.14 5.7K
12:15 8.14 8.14 8.14 8.14 0.3K
12:16 8.14 8.14 8.14 8.14 5.5K
12:17 8.14 8.14 8.14 8.14 2.6K
12:19 8.15 8.15 8.15 8.15 1.3K
12:21 8.16 8.16 8.16 8.15 2.9K
12:25 8.16 8.16 8.16 8.15 0.7K
12:27 8.16 8.16 8.16 8.16 3.8K
12:29 8.17 8.17 8.17 8.17 0.7K
12:32 8.17 8.17 8.17 8.16 0.7K
12:34 8.18 8.18 8.18 8.18 1.4K
12:35 8.18 8.18 8.18 8.18 0.3K
12:37 8.18 8.18 8.17 8.17 0.7K
12:38 8.19 8.19 8.19 8.19 4.2K
12:39 8.19 8.19 8.18 8.18 9.2K
12:40 8.18 8.18 8.18 8.18 0.9K
12:42 8.18 8.18 8.18 8.18 0.6K
12:43 8.19 8.19 8.19 8.19 0.8K
12:44 8.19 8.19 8.19 8.19 0.8K
12:45 8.19 8.19 8.19 8.19 0.9K
12:47 8.19 8.19 8.19 8.19 0.2K
12:48 8.19 8.19 8.19 8.19 0.7K
12:49 8.19 8.19 8.19 8.19 0.7K
12:51 8.18 8.18 8.18 8.18 5.5K
12:52 8.18 8.18 8.18 8.18 0.7K
12:53 8.19 8.19 8.19 8.19 1.9K
12:57 8.19 8.19 8.19 8.19 1.7K
13:00 8.18 8.18 8.18 8.18 6.6K
13:01 8.20 8.20 8.20 8.20 0.7K
13:03 8.19 8.20 8.19 8.20 2.3K
13:05 8.20 8.20 8.19 8.19 0.9K
13:06 8.19 8.19 8.19 8.19 2.6K
13:07 8.19 8.19 8.19 8.19 0.5K
13:09 8.19 8.19 8.19 8.19 2.9K
13:10 8.19 8.19 8.19 8.19 2.6K
13:11 8.20 8.20 8.20 8.20 0.4K
13:12 8.20 8.21 8.20 8.21 2.4K
13:13 8.21 8.21 8.21 8.21 1.2K
13:14 8.21 8.21 8.21 8.21 1.5K
13:16 8.21 8.21 8.21 8.21 0.6K
13:17 8.21 8.21 8.21 8.21 0.6K
13:18 8.21 8.21 8.21 8.21 0.5K
13:19 8.20 8.21 8.20 8.20 9.0K
13:24 8.20 8.20 8.20 8.20 2.3K
13:26 8.20 8.20 8.20 8.20 0.4K
13:27 8.20 8.20 8.20 8.20 0.2K
13:28 8.20 8.20 8.20 8.20 0.8K
13:29 8.20 8.20 8.20 8.20 0.3K
13:30 8.20 8.20 8.20 8.20 0.6K
13:31 8.20 8.20 8.20 8.20 0.4K
13:32 8.20 8.20 8.20 8.20 1.3K
13:33 8.20 8.20 8.19 8.20 1.7K
13:34 8.20 8.20 8.20 8.20 0.9K
13:35 8.20 8.20 8.20 8.20 3.0K
13:38 8.20 8.20 8.20 8.20 0.1K
13:39 8.20 8.21 8.20 8.21 3.4K
13:40 8.21 8.21 8.21 8.21 1.0K
13:41 8.21 8.21 8.21 8.21 1.3K
13:42 8.21 8.21 8.21 8.21 1.4K
13:43 8.21 8.21 8.21 8.21 0.5K
13:44 8.21 8.21 8.21 8.21 0.4K
13:45 8.21 8.21 8.21 8.21 0.7K
13:47 8.20 8.20 8.20 8.20 8.0K
13:49 8.20 8.20 8.20 8.20 0.4K
13:50 8.20 8.20 8.20 8.20 0.2K
13:51 8.20 8.20 8.19 8.19 9.6K
13:54 8.19 8.19 8.19 8.19 1.0K
13:55 8.20 8.20 8.20 8.20 1.7K
13:57 8.20 8.20 8.20 8.20 1.0K
13:59 8.20 8.20 8.20 8.20 0.8K
14:00 8.20 8.20 8.20 8.20 0.7K
14:01 8.20 8.20 8.20 8.20 1.0K
14:02 8.20 8.20 8.20 8.20 5.0K
14:05 8.20 8.20 8.20 8.20 1.4K
14:08 8.21 8.21 8.21 8.21 2.5K
14:09 8.20 8.20 8.20 8.20 5.1K
14:10 8.21 8.21 8.21 8.21 0.9K
14:11 8.21 8.21 8.21 8.21 1.6K
14:12 8.21 8.21 8.21 8.21 0.8K
14:13 8.21 8.21 8.21 8.21 1.9K
14:15 8.21 8.21 8.21 8.21 0.3K
14:16 8.21 8.21 8.21 8.21 1.5K
14:17 8.21 8.21 8.21 8.21 0.2K
14:18 8.21 8.21 8.21 8.21 2.9K
14:21 8.21 8.21 8.21 8.21 2.2K
14:23 8.21 8.21 8.21 8.21 0.8K
14:24 8.21 8.21 8.21 8.21 0.7K
14:25 8.21 8.21 8.21 8.21 1.5K
14:26 8.21 8.21 8.21 8.21 2.1K
14:29 8.21 8.21 8.21 8.21 0.3K
14:30 8.21 8.21 8.21 8.21 1.2K
14:31 8.23 8.23 8.23 8.23 1.1K
14:32 8.23 8.23 8.23 8.23 1.1K
14:33 8.23 8.23 8.23 8.23 1.1K
14:34 8.22 8.22 8.22 8.22 1.5K
14:35 8.23 8.23 8.22 8.22 2.3K
14:37 8.23 8.23 8.23 8.23 0.8K
14:38 8.22 8.22 8.22 8.22 0.1K
14:39 8.23 8.23 8.23 8.23 1.3K
14:40 8.23 8.23 8.23 8.23 1.0K
14:41 8.23 8.23 8.23 8.23 0.8K
14:43 8.23 8.23 8.23 8.23 1.0K
14:44 8.23 8.23 8.22 8.22 7.0K
14:45 8.22 8.23 8.22 8.23 3.0K
14:46 8.23 8.23 8.22 8.23 1.5K
14:49 8.23 8.23 8.23 8.23 1.2K
14:50 8.23 8.23 8.22 8.22 5.0K
14:51 8.23 8.23 8.23 8.23 0.3K
14:52 8.24 8.24 8.24 8.24 6.9K
14:54 8.24 8.24 8.24 8.24 0.8K
14:55 8.24 8.24 8.24 8.24 0.6K
14:56 8.24 8.24 8.24 8.24 1.1K
14:58 8.24 8.24 8.24 8.24 1.4K
14:59 8.24 8.24 8.24 8.24 0.3K
15:00 8.24 8.24 8.23 8.23 3.5K
15:01 8.24 8.24 8.24 8.24 1.3K
15:02 8.24 8.24 8.24 8.24 0.7K
15:03 8.24 8.24 8.24 8.24 1.3K
15:04 8.24 8.24 8.24 8.24 2.9K
15:05 8.24 8.24 8.24 8.24 1.2K
15:07 8.24 8.24 8.24 8.24 0.3K
15:08 8.24 8.24 8.23 8.23 9.7K
15:09 8.23 8.23 8.23 8.23 1.5K
15:10 8.23 8.23 8.22 8.22 9.9K
15:11 8.21 8.21 8.20 8.21 8.5K
15:12 8.21 8.21 8.21 8.21 13.8K
15:13 8.21 8.21 8.21 8.21 1.7K
15:14 8.21 8.21 8.21 8.21 1.0K
15:15 8.21 8.21 8.21 8.21 2.2K
15:16 8.21 8.21 8.20 8.20 7.4K
15:17 8.20 8.20 8.19 8.19 4.0K
15:18 8.20 8.20 8.20 8.20 1.1K
15:19 8.20 8.20 8.19 8.19 1.6K
15:20 8.20 8.20 8.19 8.19 6.8K
15:22 8.18 8.18 8.17 8.18 8.9K
15:23 8.17 8.18 8.17 8.17 3.3K
15:24 8.18 8.19 8.18 8.19 13.7K
15:25 8.18 8.19 8.18 8.19 0.6K
15:26 8.18 8.18 8.18 8.18 4.8K
15:27 8.18 8.18 8.18 8.18 1.7K
15:28 8.17 8.17 8.17 8.16 5.5K
15:29 8.17 8.17 8.17 8.16 3.0K
15:31 8.17 8.17 8.17 8.17 1.4K
15:32 8.17 8.17 8.17 8.16 3.3K
15:33 8.17 8.17 8.16 8.15 7.4K
15:34 8.16 8.16 8.16 8.15 2.1K
15:35 8.16 8.16 8.16 8.16 1.1K
15:36 8.15 8.15 8.15 8.15 6.8K
15:37 8.15 8.15 8.14 8.14 8.0K
15:38 8.14 8.15 8.13 8.15 16.5K
15:39 8.15 8.15 8.15 8.15 2.0K
15:40 8.16 8.16 8.16 8.16 7.1K
15:41 8.16 8.16 8.16 8.15 9.1K
15:42 8.15 8.15 8.15 8.15 1.7K
15:43 8.15 8.15 8.15 8.15 2.7K
15:44 8.15 8.15 8.15 8.15 2.8K
15:45 8.15 8.15 8.15 8.15 5.6K
15:46 8.15 8.15 8.15 8.15 1.6K
15:47 8.15 8.15 8.15 8.15 4.4K
15:48 8.14 8.15 8.14 8.15 1.4K
15:49 8.15 8.15 8.15 8.15 1.6K
15:50 8.14 8.15 8.14 8.15 3.5K
15:51 8.14 8.15 8.14 8.15 16.1K
15:52 8.15 8.15 8.15 8.15 2.8K
15:53 8.16 8.16 8.16 8.16 0.6K
15:54 8.17 8.17 8.17 8.16 7.5K
15:55 8.16 8.16 8.16 8.16 5.1K
15:56 8.16 8.16 8.16 8.15 22.9K
15:57 8.16 8.16 8.16 8.16 10.4K
15:58 8.15 8.15 8.15 8.15 28.7K
15:59 8.15 8.15 8.14 8.14 483.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし