Global InterConnection Group Ltd (CABLE)

CABLE
🏛️ オランダ →
2.72
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2024-12-31 4.10 4.10 4.10 4.10 0.0M
2024-12-30 4.10 4.10 4.10 4.10 0.0M
2024-12-27 4.10 4.10 4.10 4.10 0.0M
2024-12-24 4.10 4.10 4.10 4.10 0.0M
2024-12-23 4.10 4.10 4.10 4.10 0.0M
2024-12-20 4.10 4.10 4.10 4.10 0.0M
2024-12-19 4.10 4.10 4.10 4.10 0.0M
2024-12-18 4.10 4.10 4.10 4.10 0.0M
2024-12-17 4.10 4.10 4.10 4.10 0.0M
2024-12-16 4.10 4.10 4.10 4.10 0.0M
2024-12-13 4.10 4.10 4.10 4.10 0.0M
2024-12-12 4.10 4.10 4.10 4.10 0.0M
2024-12-11 4.10 4.10 4.10 4.10 0.0M
2024-12-10 4.10 4.10 4.10 4.10 0.0M
2024-12-09 4.10 4.10 4.10 4.10 0.0M
2024-12-06 4.10 4.10 4.10 4.10 0.0M
2024-12-05 4.10 4.10 4.10 4.10 0.0M
2024-12-04 4.10 4.10 4.10 4.10 0.0M
2024-12-03 4.10 4.10 4.10 4.10 0.0M
2024-12-02 4.10 4.10 4.10 4.10 0.0M
2024-11-29 4.10 4.10 4.10 4.10 0.0M
2024-11-28 4.10 4.10 4.10 4.10 0.0M
2024-11-27 4.10 4.10 4.10 4.10 0.0M
2024-11-26 4.10 4.10 4.10 4.10 0.0M
2024-11-25 4.10 4.10 4.10 4.10 0.0M
2024-11-22 4.10 4.10 4.10 4.10 0.0M
2024-11-21 4.10 4.10 4.10 4.10 0.0M
2024-11-20 4.10 4.10 4.10 4.10 0.0M
2024-11-19 4.10 4.10 4.10 4.10 0.0M
2024-11-18 4.10 4.10 4.10 4.10 0.0M
2024-11-15 4.10 4.10 4.10 4.10 0.0M
2024-11-14 4.10 4.10 4.10 4.10 0.0M
2024-11-13 4.10 4.10 4.10 4.10 0.0M
2024-11-12 4.10 4.10 4.10 4.10 0.0M
2024-11-11 4.10 4.10 4.10 4.10 0.0M
2024-11-08 4.10 4.10 4.10 4.10 0.0M
2024-11-07 4.10 4.10 4.10 4.10 0.0M
2024-11-06 4.10 4.10 4.10 4.10 0.0M
2024-11-05 4.10 4.10 4.10 4.10 0.0M
2024-11-04 4.10 4.10 4.10 4.10 0.0M
2024-11-01 4.10 4.10 4.10 4.10 0.0M
2024-10-31 4.10 4.10 4.10 4.10 0.0M
2024-10-30 4.10 4.10 4.10 4.10 0.0M
2024-10-29 4.10 4.10 4.10 4.10 0.0M
2024-10-28 4.10 4.10 4.10 4.10 0.0M
2024-10-25 4.10 4.10 4.10 4.10 0.0M
2024-10-24 4.10 4.10 4.10 4.10 0.0M
2024-10-23 4.10 4.10 4.10 4.10 0.0M
2024-10-22 4.10 4.10 4.10 4.10 0.0M
2024-10-21 4.10 4.10 4.10 4.10 0.0M
2024-10-18 4.10 4.10 4.10 4.10 0.0M
2024-10-17 4.10 4.10 4.10 4.10 0.0M
2024-10-16 4.10 4.10 4.10 4.10 0.0M
2024-10-15 4.10 4.10 4.10 4.10 0.0M
2024-10-14 4.10 4.10 4.10 4.10 0.0M
2024-10-11 4.10 4.10 4.10 4.10 0.0M
2024-10-10 4.10 4.10 4.10 4.10 0.0M
2024-10-09 4.10 4.10 4.10 4.10 0.0M
2024-10-08 4.10 4.10 4.10 4.10 0.0M
2024-10-07 4.10 4.10 4.10 4.10 0.0M
2024-10-04 4.10 4.10 4.10 4.10 0.0M
2024-10-03 4.10 4.10 4.10 4.10 0.0M
2024-10-02 4.10 4.10 4.10 4.10 0.0M
2024-10-01 4.10 4.10 4.10 4.10 0.0M
2024-09-30 4.10 4.10 4.10 4.10 0.0M
2024-09-27 4.10 4.10 4.10 4.10 0.0M
2024-09-26 4.10 4.10 4.10 4.10 0.0M
2024-09-25 4.10 4.10 4.10 4.10 0.0M
2024-09-24 4.10 4.10 4.10 4.10 0.0M
2024-09-23 4.10 4.10 4.10 4.10 0.0M
2024-09-20 4.10 4.10 4.10 4.10 0.0M
2024-09-19 4.10 4.10 4.10 4.10 0.0M
2024-09-18 4.10 4.10 4.10 4.10 0.0M
2024-09-17 4.10 4.10 4.10 4.10 0.0M
2024-09-16 4.10 4.10 4.10 4.10 0.0M
2024-09-13 4.10 4.10 4.10 4.10 0.0M
2024-09-12 4.10 4.10 4.10 4.10 0.0M
2024-09-11 4.10 4.10 4.10 4.10 0.0M
2024-09-10 4.10 4.10 4.10 4.10 0.0M
2024-09-09 4.10 4.10 4.10 4.10 0.0M
2024-06-26 4.10 4.10 4.10 4.10 0.0M
2024-06-19 4.46 4.50 4.46 4.50 0.0M
2024-06-18 4.46 4.46 4.46 4.46 0.0M
2024-05-30 4.40 4.40 4.40 4.40 0.0M
2024-05-13 4.50 4.50 4.50 4.50 0.0M
2024-04-17 5.00 5.00 5.00 5.00 0.0M
2024-01-17 5.70 5.70 5.70 5.70 0.0M