最終更新: 2025-10-07
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 9.12 | 9.12 | 9.12 | 9.12 | 0.7K |
09:25 | 9.22 | 9.22 | 9.22 | 9.22 | 0.1K |
09:35 | 9.14 | 9.14 | 9.14 | 9.14 | 0.5K |
10:30 | 9.28 | 9.28 | 9.28 | 9.28 | 5.0K |
13:05 | 9.26 | 9.26 | 9.26 | 9.26 | 0.1K |
14:15 | 9.26 | 9.26 | 9.26 | 9.26 | 0.2K |
14:35 | 9.26 | 9.26 | 9.16 | 9.16 | 0.3K |
17:00 | 9.20 | 9.20 | 9.20 | 9.20 | 0.0K |
17:05 | 9.20 | 9.20 | 9.20 | 9.20 | 0.0K |