Gia Lai Hydropower JSC (GHC)

GHC
🏛️ ベトナム →
30,900.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 28,500.00 28,500.00 28,500.00 28,500.00 0.4K
09:40 28,500.00 28,500.00 28,500.00 28,500.00 0.0K
10:10 28,000.00 28,000.00 28,000.00 28,000.00 0.1K
11:20 28,500.00 28,500.00 28,500.00 28,500.00 7.0K
13:00 28,500.00 28,500.00 28,500.00 28,500.00 2.0K
13:20 28,100.00 28,100.00 28,100.00 28,100.00 2.1K
13:25 28,200.00 28,200.00 28,200.00 28,200.00 0.1K
13:30 28,200.00 28,200.00 28,200.00 28,200.00 0.1K
13:35 28,100.00 28,100.00 28,100.00 28,100.00 0.1K
13:40 28,100.00 28,100.00 28,100.00 28,100.00 0.1K
13:45 28,100.00 28,100.00 28,100.00 28,100.00 0.2K
13:50 28,100.00 28,100.00 28,100.00 28,100.00 0.1K
13:55 28,100.00 28,100.00 28,100.00 28,100.00 0.1K
14:00 28,100.00 28,100.00 28,100.00 28,100.00 0.1K
14:05 28,100.00 28,100.00 28,100.00 28,100.00 0.1K
14:10 28,100.00 28,100.00 28,100.00 28,100.00 0.1K
14:15 28,100.00 28,100.00 28,100.00 28,100.00 0.2K
14:20 28,100.00 28,100.00 28,100.00 28,100.00 0.1K
14:25 28,100.00 28,100.00 28,100.00 28,100.00 15.1K
14:30 28,100.00 28,100.00 28,100.00 28,100.00 0.1K
15:00 28,100.00 28,100.00 28,100.00 28,100.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし