General De Galerias Comerciales SOCIMI SA (GGC)

GGC
🏛️ スペイン →
142.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 142.00 142.00 142.00 142.00 0.0M
2023-12-28 143.00 143.00 143.00 142.00 0.0M
2023-12-27 142.00 142.00 142.00 142.00 0.0M
2023-12-22 142.00 142.00 142.00 142.00 0.0M
2023-12-21 142.00 142.00 142.00 142.00 0.0M
2023-12-20 142.00 142.00 142.00 142.00 0.0M
2023-12-19 142.00 142.00 142.00 142.00 0.0M
2023-12-18 142.00 142.00 142.00 142.00 0.0M
2023-12-15 142.00 142.00 142.00 142.00 0.0M
2023-12-14 142.00 142.00 142.00 142.00 0.0M
2023-12-13 142.00 142.00 142.00 142.00 0.0M
2023-12-12 142.00 142.00 142.00 142.00 0.0M
2023-12-11 142.00 142.00 142.00 142.00 0.0M
2023-12-08 142.00 142.00 142.00 142.00 0.0M
2023-12-07 142.00 142.00 142.00 142.00 0.0M
2023-12-06 142.00 142.00 142.00 142.00 0.0M
2023-12-05 142.00 142.00 142.00 142.00 0.0M
2023-12-04 142.00 142.00 142.00 142.00 0.0M
2023-12-01 142.00 142.00 142.00 142.00 0.0M
2023-11-30 142.00 142.00 142.00 142.00 0.0M
2023-11-29 142.00 142.00 142.00 142.00 0.0M
2023-11-28 142.00 142.00 142.00 142.00 0.0M
2023-11-27 142.00 142.00 142.00 142.00 0.0M
2023-11-24 142.00 142.00 142.00 142.00 0.0M
2023-11-23 142.00 142.00 142.00 142.00 0.0M
2023-11-22 142.00 142.00 142.00 142.00 0.0M
2023-11-21 142.00 142.00 142.00 142.00 0.0M
2023-11-20 142.00 142.00 142.00 142.00 0.0M
2023-11-17 142.00 142.00 142.00 142.00 0.0M
2023-11-16 142.00 142.00 142.00 142.00 0.0M
2023-11-15 142.00 142.00 142.00 142.00 0.0M
2023-11-14 142.00 142.00 142.00 142.00 0.0M
2023-11-13 142.00 142.00 142.00 142.00 0.0M
2023-11-10 142.00 142.00 142.00 142.00 0.0M
2023-11-09 142.00 142.00 142.00 142.00 0.0M
2023-11-08 142.00 142.00 142.00 142.00 0.0M
2023-11-07 142.00 142.00 142.00 142.00 0.0M
2023-11-06 142.00 142.00 142.00 142.00 0.0M
2023-11-03 142.00 142.00 142.00 142.00 0.0M
2023-11-02 142.00 142.00 142.00 142.00 0.0M
2023-11-01 142.00 142.00 142.00 142.00 0.0M
2023-10-31 142.00 142.00 142.00 142.00 0.0M
2023-10-30 142.00 142.00 142.00 142.00 0.0M
2023-10-27 142.00 142.00 142.00 142.00 0.0M
2023-10-26 142.00 142.00 142.00 142.00 0.0M
2023-10-25 142.00 142.00 142.00 142.00 0.0M
2023-10-24 142.00 142.00 142.00 142.00 0.0M
2023-10-23 142.00 142.00 142.00 142.00 0.0M
2023-10-20 142.00 142.00 142.00 142.00 0.0M
2023-10-19 142.00 142.00 142.00 142.00 0.0M
2023-10-18 139.00 142.00 139.00 142.00 0.0M
2023-10-17 141.00 141.00 141.00 141.00 0.0M
2023-10-16 141.00 141.00 141.00 141.00 0.0M
2023-10-13 141.00 141.00 141.00 141.00 0.0M
2023-10-12 141.00 141.00 141.00 141.00 0.0M
2023-10-11 141.00 141.00 141.00 141.00 0.0M
2023-10-10 141.00 141.00 141.00 141.00 0.0M
2023-10-09 141.00 141.00 141.00 141.00 0.0M
2023-10-06 141.00 141.00 141.00 141.00 0.0M
2023-10-05 141.00 141.00 141.00 141.00 0.0M
2023-10-04 141.00 141.00 141.00 141.00 0.0M
2023-10-03 141.00 141.00 141.00 141.00 0.0M
2023-10-02 141.00 141.00 141.00 141.00 0.0M
2023-09-29 141.00 141.00 141.00 141.00 0.0M
2023-09-28 141.00 141.00 141.00 141.00 0.0M
2023-09-27 141.00 141.00 141.00 141.00 0.0M
2023-09-26 141.00 141.00 141.00 141.00 0.0M
2023-09-25 141.00 141.00 141.00 141.00 0.0M
2023-09-22 141.00 141.00 141.00 141.00 0.0M
2023-09-21 141.00 141.00 141.00 141.00 0.0M
2023-09-20 141.00 141.00 141.00 141.00 0.0M
2023-09-19 141.00 141.00 141.00 141.00 0.0M
2023-09-18 141.00 141.00 141.00 141.00 0.0M
2023-09-15 141.00 141.00 141.00 141.00 0.0M
2023-09-14 141.00 141.00 141.00 141.00 0.0M
2023-09-13 141.00 141.00 141.00 141.00 0.0M
2023-09-12 141.00 141.00 141.00 141.00 0.0M
2023-09-11 141.00 141.00 141.00 141.00 0.0M
2023-09-08 141.00 141.00 141.00 141.00 0.0M
2023-09-07 141.00 141.00 141.00 141.00 0.0M
2023-09-06 141.00 141.00 141.00 141.00 0.0M
2023-09-05 141.00 141.00 141.00 141.00 0.0M
2023-09-04 141.00 141.00 141.00 141.00 0.0M
2023-09-01 141.00 141.00 141.00 141.00 0.0M
2023-08-31 141.00 141.00 141.00 141.00 0.0M
2023-08-30 141.00 141.00 141.00 141.00 0.0M
2023-08-29 141.00 141.00 141.00 141.00 0.0M
2023-08-28 141.00 141.00 141.00 141.00 0.0M
2023-08-25 141.00 141.00 141.00 141.00 0.0M
2023-08-24 141.00 141.00 141.00 141.00 0.0M
2023-08-23 141.00 141.00 141.00 141.00 0.0M
2023-08-22 141.00 141.00 141.00 141.00 0.0M
2023-08-21 141.00 141.00 141.00 141.00 0.0M
2023-08-18 141.00 141.00 141.00 141.00 0.0M
2023-08-17 141.00 141.00 141.00 141.00 0.0M
2023-08-16 141.00 141.00 141.00 141.00 0.0M
2023-08-15 141.00 141.00 141.00 141.00 0.0M
2023-08-14 141.00 141.00 141.00 141.00 0.0M
2023-08-11 141.00 141.00 141.00 141.00 0.0M
2023-08-10 141.00 141.00 141.00 141.00 0.0M
2023-08-09 141.00 141.00 141.00 141.00 0.0M
2023-08-08 141.00 141.00 141.00 141.00 0.0M
2023-08-07 141.00 141.00 141.00 141.00 0.0M
2023-08-04 139.00 139.00 139.00 141.00 0.0M
2023-08-03 141.00 141.00 141.00 141.00 0.0M
2023-08-02 141.00 141.00 141.00 141.00 0.0M
2023-08-01 141.00 141.00 141.00 141.00 0.0M
2023-07-31 141.00 141.00 141.00 141.00 0.0M
2023-07-28 141.00 141.00 141.00 141.00 0.0M
2023-07-27 141.00 141.00 141.00 141.00 0.0M
2023-07-26 141.00 141.00 141.00 141.00 0.0M
2023-07-25 141.00 141.00 141.00 141.00 0.0M
2023-07-24 141.00 141.00 141.00 141.00 0.0M
2023-07-21 141.00 141.00 141.00 141.00 0.0M
2023-07-20 141.00 141.00 141.00 141.00 0.0M
2023-07-19 141.00 141.00 141.00 141.00 0.0M
2023-07-18 141.00 141.00 141.00 141.00 0.0M
2023-07-17 141.00 141.00 141.00 141.00 0.0M
2023-07-14 139.00 139.00 139.00 141.00 0.0M
2023-07-13 141.00 141.00 141.00 141.00 0.0M
2023-07-12 141.00 141.00 141.00 141.00 0.0M
2023-07-11 141.00 141.00 141.00 141.00 0.0M
2023-07-10 141.00 141.00 141.00 141.00 0.0M
2023-07-07 141.00 141.00 141.00 141.00 0.0M
2023-07-06 141.00 141.00 141.00 141.00 0.0M
2023-07-05 141.00 141.00 141.00 141.00 0.0M
2023-07-04 141.00 141.00 141.00 141.00 0.0M
2023-07-03 141.00 141.00 141.00 141.00 0.0M
2023-06-30 141.00 141.00 141.00 141.00 0.0M
2023-06-29 141.00 141.00 141.00 141.00 0.0M
2023-06-28 141.00 141.00 141.00 141.00 0.0M
2023-06-27 141.00 141.00 141.00 141.00 0.0M
2023-06-26 141.00 141.00 141.00 141.00 0.0M
2023-06-23 141.00 141.00 141.00 141.00 0.0M
2023-06-22 141.00 141.00 141.00 141.00 0.0M
2023-06-21 141.00 141.00 141.00 141.00 0.0M
2023-06-20 141.00 141.00 141.00 141.00 0.0M
2023-06-19 141.00 141.00 141.00 141.00 0.0M
2023-06-16 141.00 141.00 141.00 141.00 0.0M
2023-06-15 141.00 141.00 141.00 141.00 0.0M
2023-06-14 141.00 141.00 141.00 141.00 0.0M
2023-06-13 139.00 139.00 139.00 141.00 0.0M
2023-06-12 141.00 141.00 141.00 141.00 0.0M
2023-06-09 141.00 141.00 141.00 141.00 0.0M
2023-06-08 141.00 141.00 141.00 141.00 0.0M
2023-06-07 141.00 141.00 141.00 141.00 0.0M
2023-06-06 141.00 141.00 141.00 141.00 0.0M
2023-06-05 141.00 141.00 141.00 141.00 0.0M
2023-06-02 141.00 141.00 141.00 141.00 0.0M
2023-06-01 141.00 141.00 141.00 141.00 0.0M
2023-05-31 141.00 141.00 141.00 141.00 0.0M
2023-05-30 141.00 141.00 141.00 141.00 0.0M
2023-05-29 141.00 141.00 141.00 141.00 0.0M
2023-05-26 141.00 141.00 141.00 141.00 0.0M
2023-05-25 141.00 141.00 141.00 141.00 0.0M
2023-05-24 141.00 141.00 141.00 141.00 0.0M
2023-05-23 141.00 141.00 141.00 141.00 0.0M
2023-05-22 141.00 141.00 141.00 141.00 0.0M
2023-05-19 141.00 141.00 141.00 141.00 0.0M
2023-05-18 141.00 141.00 141.00 141.00 0.0M
2023-05-17 141.00 141.00 141.00 141.00 0.0M
2023-05-16 141.00 141.00 141.00 141.00 0.0M
2023-05-15 141.00 141.00 141.00 141.00 0.0M
2023-05-12 141.00 141.00 141.00 141.00 0.0M
2023-05-11 141.00 141.00 141.00 141.00 0.0M
2023-05-10 141.00 141.00 141.00 141.00 0.0M
2023-05-09 141.00 141.00 141.00 141.00 0.0M
2023-05-08 141.00 141.00 141.00 141.00 0.0M
2023-05-05 141.00 141.00 141.00 141.00 0.0M
2023-05-04 141.00 141.00 141.00 141.00 0.0M
2023-05-03 141.00 141.00 141.00 141.00 0.0M
2023-05-02 141.00 141.00 141.00 141.00 0.0M
2023-04-28 141.00 141.00 141.00 141.00 0.0M
2023-04-27 141.00 141.00 141.00 141.00 0.0M
2023-04-26 141.00 141.00 141.00 141.00 0.0M
2023-04-25 141.00 141.00 141.00 141.00 0.0M
2023-04-24 141.00 141.00 141.00 141.00 0.0M
2023-04-21 141.00 141.00 141.00 141.00 0.0M
2023-04-20 141.00 141.00 141.00 141.00 0.0M
2023-04-19 141.00 141.00 141.00 141.00 0.0M
2023-04-18 141.00 141.00 141.00 141.00 0.0M
2023-04-17 141.00 141.00 141.00 141.00 0.0M
2023-04-14 141.00 141.00 141.00 141.00 0.0M
2023-04-13 141.00 141.00 141.00 141.00 0.0M
2023-04-12 141.00 141.00 141.00 141.00 0.0M
2023-04-11 141.00 141.00 141.00 141.00 0.0M
2023-04-06 141.00 141.00 141.00 141.00 0.0M
2023-04-05 141.00 141.00 141.00 141.00 0.0M
2023-04-04 141.00 141.00 141.00 141.00 0.0M
2023-04-03 141.00 141.00 141.00 141.00 0.0M
2023-03-31 141.00 141.00 141.00 141.00 0.0M
2023-03-30 141.00 141.00 141.00 141.00 0.0M
2023-03-29 141.00 141.00 141.00 141.00 0.0M
2023-03-28 141.00 141.00 141.00 141.00 0.0M
2023-03-27 141.00 141.00 141.00 141.00 0.0M
2023-03-24 140.00 140.00 140.00 141.00 0.0M
2023-03-23 141.00 141.00 141.00 141.00 0.0M
2023-03-22 141.00 141.00 141.00 141.00 0.0M
2023-03-21 141.00 141.00 141.00 141.00 0.0M
2023-03-20 141.00 141.00 141.00 141.00 0.0M
2023-03-17 141.00 141.00 141.00 141.00 0.0M
2023-03-16 141.00 141.00 141.00 141.00 0.0M
2023-03-15 141.00 141.00 141.00 141.00 0.0M
2023-03-14 141.00 141.00 141.00 141.00 0.0M
2023-03-13 141.00 141.00 141.00 141.00 0.0M
2023-03-10 141.00 141.00 141.00 141.00 0.0M
2023-03-09 141.00 141.00 141.00 141.00 0.0M
2023-03-08 141.00 141.00 141.00 141.00 0.0M
2023-03-07 141.00 141.00 141.00 141.00 0.0M
2023-03-06 141.00 141.00 141.00 141.00 0.0M
2023-03-03 141.00 141.00 141.00 141.00 0.0M
2023-03-02 141.00 141.00 141.00 141.00 0.0M
2023-03-01 141.00 141.00 141.00 141.00 0.0M
2023-02-28 141.00 141.00 141.00 141.00 0.0M
2023-02-27 141.00 141.00 141.00 141.00 0.0M
2023-02-24 141.00 141.00 141.00 141.00 0.0M
2023-02-23 141.00 141.00 141.00 141.00 0.0M
2023-02-22 141.00 141.00 141.00 141.00 0.0M
2023-02-21 141.00 141.00 141.00 141.00 0.0M
2023-02-20 141.00 141.00 141.00 141.00 0.0M
2023-02-17 141.00 141.00 141.00 141.00 0.0M
2023-02-16 141.00 141.00 141.00 141.00 0.0M
2023-02-15 141.00 141.00 141.00 141.00 0.0M
2023-02-14 141.00 141.00 141.00 141.00 0.0M
2023-02-13 141.00 141.00 141.00 141.00 0.0M
2023-02-10 141.00 141.00 141.00 141.00 0.0M
2023-02-09 141.00 141.00 141.00 141.00 0.0M
2023-02-08 141.00 141.00 141.00 141.00 0.0M
2023-02-07 141.00 141.00 141.00 141.00 0.0M
2023-02-06 141.00 141.00 141.00 141.00 0.0M
2023-02-03 141.00 141.00 141.00 141.00 0.0M
2023-02-02 141.00 141.00 141.00 141.00 0.0M
2023-02-01 141.00 141.00 141.00 141.00 0.0M
2023-01-31 141.00 141.00 141.00 141.00 0.0M
2023-01-30 141.00 141.00 141.00 141.00 0.0M
2023-01-27 141.00 141.00 141.00 141.00 0.0M
2023-01-26 141.00 141.00 141.00 141.00 0.0M
2023-01-25 141.00 141.00 141.00 141.00 0.0M
2023-01-24 141.00 141.00 141.00 141.00 0.0M
2023-01-23 141.00 141.00 141.00 141.00 0.0M
2023-01-20 141.00 141.00 141.00 141.00 0.0M
2023-01-19 141.00 141.00 141.00 141.00 0.0M
2023-01-18 141.00 141.00 141.00 141.00 0.0M
2023-01-17 141.00 141.00 141.00 141.00 0.0M
2023-01-16 141.00 141.00 141.00 141.00 0.0M
2023-01-13 141.00 141.00 141.00 141.00 0.0M
2023-01-12 141.00 141.00 141.00 141.00 0.0M
2023-01-11 141.00 141.00 141.00 141.00 0.0M
2023-01-10 141.00 141.00 141.00 141.00 0.0M
2023-01-09 141.00 141.00 141.00 141.00 0.0M
2023-01-06 141.00 141.00 141.00 141.00 0.0M
2023-01-05 141.00 141.00 141.00 141.00 0.0M
2023-01-04 141.00 141.00 141.00 141.00 0.0M
2023-01-03 141.00 141.00 141.00 141.00 0.0M
2023-01-02 141.00 141.00 141.00 141.00 0.0M