Gfund Railway Construction Chongqing Yusui Expressway Closed end Infrastructure (508008)

508008
🏛️ 中国 →
8.05
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.19 9.19 9.19 9.19 0.3K
09:35 9.15 9.19 9.15 9.19 0.7K
09:40 9.18 9.19 9.15 9.19 1.2K
09:45 9.19 9.19 9.19 9.19 0.2K
09:50 9.16 9.16 9.16 9.16 1.7K
09:55 9.16 9.18 9.16 9.18 0.2K
10:00 9.16 9.16 9.16 9.16 0.2K
10:05 9.16 9.19 9.15 9.19 2.4K
10:10 9.17 9.19 9.17 9.19 4.8K
10:15 9.19 9.19 9.17 9.17 11.1K
10:20 9.17 9.17 9.17 9.17 1.0K
10:25 9.19 9.20 9.19 9.20 41.9K
10:30 9.19 9.19 9.19 9.19 13.3K
10:35 9.19 9.19 9.19 9.19 0.6K
10:40 9.19 9.19 9.19 9.19 63.2K
10:45 9.19 9.20 9.19 9.20 43.1K
10:50 9.20 9.20 9.19 9.19 87.0K
10:55 9.20 9.20 9.19 9.19 2.7K
11:00 9.19 9.20 9.19 9.20 123.3K
11:05 9.19 9.20 9.19 9.19 39.7K
11:10 9.20 9.20 9.19 9.20 23.9K
11:15 9.19 9.21 9.19 9.21 202.7K
11:20 9.22 9.22 9.21 9.22 29.3K
11:25 9.21 9.21 9.21 9.21 8.3K
13:00 9.21 9.22 9.21 9.22 121.4K
13:05 9.24 9.25 9.22 9.25 153.5K
13:10 9.25 9.26 9.25 9.26 98.8K
13:15 9.26 9.26 9.26 9.26 6.8K
13:20 9.26 9.27 9.25 9.25 1,569.6K
13:25 9.26 9.26 9.26 9.26 47.0K
13:30 9.26 9.26 9.26 9.26 30.4K
13:35 9.26 9.26 9.25 9.25 131.2K
13:40 9.23 9.25 9.23 9.23 15.0K
13:45 9.25 9.25 9.23 9.25 3.5K
13:50 9.25 9.25 9.23 9.25 6.3K
13:55 9.25 9.25 9.24 9.24 9.8K
14:00 9.24 9.24 9.23 9.23 4.9K
14:05 9.24 9.24 9.24 9.24 79.9K
14:10 9.24 9.24 9.23 9.24 35.5K
14:15 9.24 9.24 9.23 9.24 39.8K
14:20 9.23 9.27 9.23 9.27 94.0K
14:25 9.27 9.27 9.26 9.26 37.6K
14:30 9.26 9.29 9.26 9.28 70.2K
14:35 9.28 9.29 9.28 9.29 8.2K
14:40 9.29 9.29 9.28 9.28 4.0K
14:45 9.28 9.29 9.28 9.28 5.1K
14:50 9.28 9.29 9.28 9.29 0.3K
14:55 9.29 9.32 9.29 9.31 11.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし