1.37
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.22 | 1.21 | 1.21 | 36,272.0K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 35,521.9K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 21,849.3K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 15,625.0K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 21,098.9K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 14,278.4K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 6,814.9K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 7,125.6K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 8,632.6K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 6,536.3K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 6,263.1K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 12,004.7K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 10,696.4K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 14,234.9K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 7,583.5K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 11,391.4K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 5,544.7K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 14,500.3K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 6,680.8K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 3,445.5K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 3,320.2K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 7,550.3K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 4,313.0K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 10,353.5K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 4,221.0K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 2,133.9K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 2,278.8K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 9,351.4K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 2,263.3K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 13,569.8K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 7,925.5K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 6,938.8K |
| 13:40 | 1.21 | 1.21 | 1.20 | 1.21 | 6,832.9K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 5,520.9K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1,113.9K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 4,391.3K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 2,884.5K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 1,111.1K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 7,118.9K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 3,213.4K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 700.2K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 4,394.4K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 3,754.7K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 4,261.9K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1,543.3K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 3,822.5K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 5,377.3K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 9,091.2K |