1.10
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 1.09 | 1.10 | 1.09 | 1.10 | 2.8M |
| 2025-09-25 | 1.10 | 1.10 | 1.09 | 1.09 | 6.2M |
| 2025-09-24 | 1.09 | 1.10 | 1.08 | 1.10 | 6.4M |
| 2025-09-23 | 1.08 | 1.09 | 1.08 | 1.09 | 5.7M |
| 2025-09-22 | 1.09 | 1.10 | 1.08 | 1.09 | 9.8M |
| 2025-09-19 | 1.09 | 1.10 | 1.08 | 1.09 | 5.3M |
| 2025-09-18 | 1.10 | 1.10 | 1.08 | 1.09 | 6.3M |
| 2025-09-17 | 1.09 | 1.10 | 1.09 | 1.10 | 6.1M |
| 2025-09-16 | 1.09 | 1.10 | 1.09 | 1.09 | 3.0M |
| 2025-09-15 | 1.10 | 1.10 | 1.09 | 1.09 | 3.7M |
| 2025-09-12 | 1.10 | 1.10 | 1.10 | 1.10 | 3.5M |
| 2025-09-11 | 1.09 | 1.10 | 1.09 | 1.10 | 12.9M |
| 2025-09-10 | 1.10 | 1.10 | 1.09 | 1.10 | 3.2M |
| 2025-09-09 | 1.10 | 1.10 | 1.10 | 1.10 | 6.2M |
| 2025-09-08 | 1.09 | 1.10 | 1.09 | 1.10 | 12.1M |
| 2025-09-05 | 1.08 | 1.09 | 1.07 | 1.09 | 6.4M |
| 2025-09-04 | 1.08 | 1.09 | 1.07 | 1.08 | 10.7M |
| 2025-09-03 | 1.09 | 1.09 | 1.08 | 1.08 | 4.8M |
| 2025-09-02 | 1.09 | 1.10 | 1.08 | 1.09 | 8.1M |
| 2025-09-01 | 1.10 | 1.11 | 1.09 | 1.09 | 5.6M |
| 2025-08-29 | 1.09 | 1.10 | 1.09 | 1.10 | 8.9M |
| 2025-08-28 | 1.10 | 1.10 | 1.08 | 1.09 | 15.5M |
| 2025-08-27 | 1.12 | 1.12 | 1.10 | 1.10 | 11.3M |
| 2025-08-26 | 1.12 | 1.12 | 1.11 | 1.12 | 18.3M |
| 2025-08-25 | 1.12 | 1.12 | 1.11 | 1.12 | 29.2M |
| 2025-08-22 | 1.11 | 1.11 | 1.10 | 1.11 | 10.3M |
| 2025-08-21 | 1.11 | 1.12 | 1.11 | 1.12 | 7.9M |
| 2025-08-20 | 1.10 | 1.11 | 1.09 | 1.11 | 13.4M |
| 2025-08-19 | 1.11 | 1.11 | 1.10 | 1.10 | 23.4M |
| 2025-08-18 | 1.11 | 1.11 | 1.10 | 1.11 | 11.9M |
| 2025-08-15 | 1.10 | 1.11 | 1.10 | 1.11 | 8.9M |
| 2025-08-14 | 1.11 | 1.12 | 1.10 | 1.10 | 20.9M |
| 2025-08-13 | 1.11 | 1.11 | 1.11 | 1.11 | 8.3M |
| 2025-08-12 | 1.11 | 1.11 | 1.10 | 1.11 | 6.8M |
| 2025-08-11 | 1.11 | 1.11 | 1.10 | 1.11 | 12.8M |
| 2025-08-08 | 1.10 | 1.11 | 1.10 | 1.11 | 14.5M |
| 2025-08-07 | 1.10 | 1.11 | 1.10 | 1.10 | 9.8M |
| 2025-08-06 | 1.10 | 1.10 | 1.10 | 1.10 | 14.3M |
| 2025-08-05 | 1.09 | 1.10 | 1.09 | 1.10 | 11.5M |
| 2025-08-04 | 1.08 | 1.09 | 1.08 | 1.09 | 16.7M |
| 2025-08-01 | 1.08 | 1.08 | 1.07 | 1.08 | 11.2M |
| 2025-07-31 | 1.09 | 1.09 | 1.07 | 1.07 | 13.9M |
| 2025-07-30 | 1.09 | 1.10 | 1.09 | 1.09 | 10.1M |
| 2025-07-29 | 1.10 | 1.10 | 1.08 | 1.09 | 13.7M |
| 2025-07-28 | 1.11 | 1.11 | 1.09 | 1.10 | 16.0M |
| 2025-07-25 | 1.11 | 1.12 | 1.11 | 1.11 | 8.7M |
| 2025-07-24 | 1.11 | 1.12 | 1.10 | 1.11 | 22.6M |
| 2025-07-23 | 1.11 | 1.12 | 1.11 | 1.11 | 29.9M |
| 2025-07-22 | 1.09 | 1.11 | 1.08 | 1.11 | 19.8M |
| 2025-07-21 | 1.07 | 1.09 | 1.07 | 1.09 | 8.1M |
| 2025-07-18 | 1.07 | 1.07 | 1.07 | 1.07 | 7.9M |
| 2025-07-17 | 1.07 | 1.07 | 1.06 | 1.07 | 18.1M |
| 2025-07-16 | 1.07 | 1.07 | 1.06 | 1.07 | 13.9M |
| 2025-07-15 | 1.08 | 1.08 | 1.07 | 1.07 | 20.2M |
| 2025-07-14 | 1.07 | 1.08 | 1.07 | 1.08 | 20.6M |
| 2025-07-11 | 1.08 | 1.09 | 1.07 | 1.07 | 26.6M |
| 2025-07-10 | 1.07 | 1.08 | 1.07 | 1.08 | 12.7M |
| 2025-07-09 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0M |
| 2025-07-08 | 1.06 | 1.07 | 1.06 | 1.06 | 53.3M |
| 2025-07-07 | 1.06 | 1.06 | 1.06 | 1.06 | 12.9M |
| 2025-07-04 | 1.06 | 1.06 | 1.06 | 1.06 | 13.5M |
| 2025-07-03 | 1.06 | 1.06 | 1.06 | 1.06 | 13.8M |
| 2025-07-02 | 1.05 | 1.06 | 1.05 | 1.06 | 9.0M |
| 2025-07-01 | 1.05 | 1.05 | 1.05 | 1.05 | 10.9M |
| 2025-06-30 | 1.05 | 1.05 | 1.04 | 1.05 | 12.8M |
| 2025-06-27 | 1.04 | 1.05 | 1.04 | 1.04 | 15.3M |
| 2025-06-26 | 1.04 | 1.05 | 1.04 | 1.04 | 7.1M |
| 2025-06-25 | 1.04 | 1.05 | 1.04 | 1.04 | 16.2M |
| 2025-06-24 | 1.04 | 1.04 | 1.03 | 1.04 | 12.6M |
| 2025-06-23 | 1.03 | 1.04 | 1.03 | 1.04 | 13.3M |
| 2025-06-20 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0M |
| 2025-06-19 | 1.04 | 1.04 | 1.03 | 1.03 | 17.2M |
| 2025-06-18 | 1.04 | 1.05 | 0.98 | 1.04 | 43.3M |
| 2025-06-17 | 1.04 | 1.05 | 1.04 | 1.04 | 10.7M |
| 2025-06-16 | 1.05 | 1.05 | 1.04 | 1.04 | 13.9M |
| 2025-06-13 | 1.06 | 1.06 | 1.05 | 1.05 | 15.5M |
| 2025-06-12 | 1.06 | 1.06 | 1.05 | 1.06 | 9.8M |
| 2025-06-11 | 1.05 | 1.06 | 1.05 | 1.06 | 12.8M |
| 2025-06-10 | 1.05 | 1.06 | 1.05 | 1.06 | 22.6M |
| 2025-06-09 | 1.05 | 1.05 | 1.05 | 1.05 | 14.4M |
| 2025-06-06 | 1.05 | 1.05 | 1.05 | 1.05 | 9.9M |
| 2025-06-05 | 1.06 | 1.06 | 1.05 | 1.05 | 17.9M |
| 2025-06-04 | 1.05 | 1.06 | 1.05 | 1.06 | 14.1M |
| 2025-06-03 | 1.05 | 1.05 | 1.04 | 1.05 | 59.0M |
| 2025-05-30 | 1.05 | 1.05 | 1.04 | 1.05 | 10.4M |
| 2025-05-29 | 1.05 | 1.05 | 1.04 | 1.05 | 11.9M |
| 2025-05-28 | 1.04 | 1.05 | 1.04 | 1.05 | 11.3M |
| 2025-05-27 | 1.04 | 1.04 | 1.03 | 1.04 | 11.4M |
| 2025-05-26 | 1.04 | 1.05 | 1.04 | 1.04 | 24.1M |
| 2025-05-23 | 1.05 | 1.05 | 1.04 | 1.04 | 17.0M |
| 2025-05-22 | 1.05 | 1.05 | 1.04 | 1.05 | 13.8M |
| 2025-05-21 | 1.04 | 1.05 | 1.04 | 1.05 | 35.3M |
| 2025-05-20 | 1.03 | 1.04 | 1.03 | 1.04 | 18.7M |
| 2025-05-19 | 1.03 | 1.03 | 1.03 | 1.03 | 16.5M |
| 2025-05-16 | 1.03 | 1.03 | 1.03 | 1.03 | 14.9M |
| 2025-05-15 | 1.03 | 1.04 | 1.03 | 1.03 | 21.3M |
| 2025-05-14 | 1.03 | 1.03 | 1.02 | 1.03 | 27.7M |
| 2025-05-13 | 1.03 | 1.03 | 1.02 | 1.03 | 30.6M |
| 2025-05-12 | 1.02 | 1.03 | 1.02 | 1.03 | 16.7M |
| 2025-05-09 | 1.02 | 1.02 | 1.01 | 1.02 | 21.6M |
| 2025-05-08 | 1.01 | 1.02 | 1.01 | 1.02 | 24.2M |
| 2025-05-07 | 1.00 | 1.01 | 1.00 | 1.01 | 23.7M |
| 2025-05-06 | 1.00 | 1.00 | 1.00 | 1.00 | 12.2M |
| 2025-04-30 | 1.00 | 1.00 | 1.00 | 1.00 | 16.9M |
| 2025-04-29 | 1.01 | 1.01 | 1.00 | 1.00 | 8.0M |
| 2025-04-28 | 1.01 | 1.01 | 1.00 | 1.01 | 13.1M |
| 2025-04-25 | 1.01 | 1.01 | 1.01 | 1.01 | 9.8M |
| 2025-04-24 | 1.01 | 1.01 | 1.01 | 1.01 | 26.4M |
| 2025-04-23 | 1.01 | 1.01 | 1.01 | 1.01 | 23.2M |
| 2025-04-22 | 1.00 | 1.01 | 1.00 | 1.01 | 69.1M |
| 2025-04-21 | 1.01 | 1.01 | 1.00 | 1.00 | 24.4M |
| 2025-04-18 | 1.00 | 1.01 | 1.00 | 1.01 | 30.7M |
| 2025-04-17 | 1.00 | 1.01 | 1.00 | 1.00 | 79.2M |
| 2025-04-16 | 1.00 | 1.00 | 0.99 | 1.00 | 16.5M |
| 2025-04-15 | 0.99 | 1.00 | 0.99 | 1.00 | 20.9M |
| 2025-04-14 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0M |
| 2025-04-11 | 0.99 | 0.99 | 0.98 | 0.99 | 39.9M |
| 2025-04-10 | 0.97 | 0.99 | 0.97 | 0.98 | 27.9M |
| 2025-04-09 | 0.96 | 0.98 | 0.92 | 0.97 | 58.3M |