1.10
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 3.5K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 308.7K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 50.0K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 351.1K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 46.0K |
| 09:55 | 1.09 | 1.09 | 1.08 | 1.08 | 17.4K |
| 10:00 | 1.08 | 1.09 | 1.08 | 1.08 | 39.6K |
| 10:05 | 1.08 | 1.09 | 1.08 | 1.08 | 141.5K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 15.8K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 59.7K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.8K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 158.0K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 445.4K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 531.0K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 116.0K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 256.7K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 62.6K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 178.1K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 27.6K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 42.3K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 389.2K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 149.9K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 156.2K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 120.3K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 5.1K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 99.0K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 14.7K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.9K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 12.4K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 3.0K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.6K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 8.2K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 5.6K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 7.0K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 22.1K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 11.6K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 13.8K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 2.1K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 27.3K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 283.6K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 79.9K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 455.3K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 36.4K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 13.7K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |