1.10
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 63.5K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 869.3K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 571.4K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 419.4K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 199.1K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 109.3K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 201.5K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 17.0K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 20.0K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 27.6K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 390.1K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,002.0K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 170.0K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 231.3K |
| 10:40 | 1.12 | 1.12 | 1.11 | 1.11 | 156.0K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 320.0K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 7.8K |
| 10:55 | 1.12 | 1.12 | 1.11 | 1.11 | 16.0K |
| 11:00 | 1.11 | 1.12 | 1.11 | 1.11 | 61.4K |
| 11:05 | 1.11 | 1.12 | 1.11 | 1.12 | 109.5K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 13.7K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 147.2K |
| 11:25 | 1.11 | 1.12 | 1.11 | 1.11 | 14.0K |
| 11:30 | 1.11 | 1.11 | 1.11 | 1.11 | 28.4K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 103.6K |
| 13:05 | 1.11 | 1.12 | 1.11 | 1.12 | 124.4K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 20.8K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 8.7K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 439.8K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 102.8K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 98.7K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 244.3K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 34.2K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 7.1K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 35.0K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 138.5K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 474.7K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 0.3K |
| 14:20 | 1.12 | 1.12 | 1.11 | 1.11 | 179.2K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 74.1K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 2.7K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 177.4K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 90.3K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 122.9K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 152.4K |
| 14:55 | 1.11 | 1.12 | 1.11 | 1.11 | 60.3K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 0.5K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |