1.10
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.08 | 1,060.3K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,343.2K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 401.3K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 860.1K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 69.4K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 303.8K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 372.1K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 165.6K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 127.6K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 141.2K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 177.2K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 149.8K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 29.0K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 195.3K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 192.1K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 907.9K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 447.9K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 104.8K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 111.1K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 404.7K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 253.1K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1.1K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 361.4K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 153.1K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 179.1K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 145.2K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 90.5K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 107.5K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 272.2K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,263.3K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 72.5K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 141.0K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 256.9K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 268.7K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 522.0K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 836.9K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 270.8K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 340.9K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 4.7K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 133.1K |
| 14:30 | 1.08 | 1.08 | 1.07 | 1.07 | 195.4K |
| 14:35 | 1.07 | 1.08 | 1.07 | 1.08 | 198.9K |
| 14:40 | 1.08 | 1.08 | 1.07 | 1.07 | 77.7K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 89.2K |
| 14:50 | 1.07 | 1.08 | 1.07 | 1.07 | 33.4K |
| 14:55 | 1.08 | 1.08 | 1.07 | 1.07 | 62.3K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 14.0K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |