1.10
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.05 | 500.9K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 96.6K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 526.2K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 187.4K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,780.3K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 907.7K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 200.2K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 267.8K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1,080.8K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 90.4K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 2,259.9K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 52.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 395.7K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 53.5K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 161.6K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 228.7K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 680.9K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 210.6K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.8K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 29.7K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 48.3K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 191.8K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 20.1K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 481.2K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 590.7K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 12.6K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 406.9K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 172.2K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 12.1K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 52.6K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 30.2K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 37.9K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 53.5K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 5.5K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 273.1K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 144.4K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 42.2K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1,735.2K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 901.0K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 42.7K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 8.4K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 305.2K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 115.2K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 27.3K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 13.7K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 20.2K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |