1.10
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.05 | 73.3K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 725.9K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 42.6K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 88.1K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1.4K |
| 09:55 | 1.06 | 1.06 | 1.05 | 1.05 | 142.1K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 45.0K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 113.7K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 297.8K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 5.3K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 7.3K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 172.3K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 15.2K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 223.7K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 8.1K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 11.5K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 177.2K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 160.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 5.8K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 6.0K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 11.5K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 44.3K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 63.6K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 110.8K |
| 13:00 | 1.05 | 1.06 | 1.05 | 1.06 | 283.0K |
| 13:05 | 1.06 | 1.06 | 1.05 | 1.05 | 507.7K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 166.3K |
| 13:15 | 1.05 | 1.06 | 1.05 | 1.05 | 311.3K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 32.4K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 2.8K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 43.8K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 4.2K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1,120.2K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 247.5K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 349.5K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 113.1K |
| 14:00 | 1.05 | 1.06 | 1.05 | 1.06 | 111.0K |
| 14:05 | 1.06 | 1.06 | 1.05 | 1.05 | 54.8K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 2,481.0K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 112.0K |
| 14:20 | 1.06 | 1.06 | 1.05 | 1.05 | 1.2K |
| 14:25 | 1.06 | 1.06 | 1.05 | 1.05 | 110.2K |
| 14:30 | 1.06 | 1.06 | 1.05 | 1.05 | 17.5K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 20.2K |
| 14:40 | 1.06 | 1.06 | 1.05 | 1.06 | 93.8K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 119.8K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 126.7K |
| 14:55 | 1.05 | 1.06 | 1.05 | 1.05 | 225.9K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 549.5K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |