1.10
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 474.6K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 460.4K |
| 09:40 | 1.05 | 1.06 | 1.05 | 1.06 | 278.9K |
| 09:45 | 1.06 | 1.06 | 1.05 | 1.06 | 2,648.9K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1,333.2K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 3,803.2K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 540.8K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 2,744.0K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1,056.7K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 234.4K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 42.2K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 672.2K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1,020.3K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 3.1K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 172.3K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.8K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 165.5K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 2.3K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 5.6K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 178.5K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 58.9K |
| 13:10 | 1.06 | 1.06 | 1.05 | 1.05 | 822.5K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1,318.2K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 460.0K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 955.6K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 640.6K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 386.2K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 60.5K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 35.6K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 218.9K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 25.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 46.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 31.9K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 24.4K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 55.9K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 313.3K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 46.3K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1.5K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 113.3K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 54.7K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 18.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 320.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 12.7K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 694.9K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |