1.10
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 99.4K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 156.5K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 167.4K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 80.8K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 283.4K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 259.9K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 45.3K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 67.3K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 119.1K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 695.4K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 18.9K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 275.6K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 18.5K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 130.8K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.9K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 13.6K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 32.5K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 181.2K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 131.2K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 141.9K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 566.0K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 265.2K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 3,498.6K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 899.7K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 2,003.0K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 158.3K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 189.0K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 272.2K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 29.1K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 58.8K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 55.0K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 35.3K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 35.9K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 62.4K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 18.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 176.6K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 147.7K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 48.5K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 48.7K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 505.9K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 171.2K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 880.3K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 764.7K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 18.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 438.5K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 145.7K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 17.4K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |