最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 212.3K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 899.7K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3,006.5K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 478.1K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 347.8K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 583.2K |
| 10:00 | 1.00 | 1.00 | 0.99 | 0.99 | 1,633.7K |
| 10:05 | 0.99 | 1.00 | 0.99 | 1.00 | 206.7K |
| 10:10 | 0.99 | 1.00 | 0.99 | 1.00 | 592.6K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 140.6K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 35.1K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 75.9K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 619.7K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 378.4K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 110.9K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 303.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 99.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 980.1K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 992.3K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 151.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 482.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 53.7K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 98.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 668.5K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 859.1K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2,235.9K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 934.6K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 71.2K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 68.2K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 57.6K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 81.8K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 144.9K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 480.1K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 750.5K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 39.4K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 14.6K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 21.6K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 25.4K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 15.4K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 347.8K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 282.7K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 282.5K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 489.8K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 472.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 8.5K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 58.3K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 115.2K |