最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.01 | 1.01 | 134.8K |
| 09:35 | 1.00 | 1.01 | 1.00 | 1.00 | 1,758.7K |
| 09:40 | 1.01 | 1.01 | 1.00 | 1.00 | 830.3K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 4,683.8K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,345.6K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 339.5K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,625.3K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 684.7K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,375.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 109.6K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 201.5K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 630.5K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,064.7K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 6.1K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 105.3K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,242.4K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,113.7K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 28.4K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 558.9K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,100.1K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,261.5K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 231.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 881.4K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.8K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,026.2K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 125.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 42.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 147.1K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 22.7K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 302.2K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 13.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 610.1K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 27.7K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 46.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 700.4K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 48.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 48.6K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 235.1K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 863.3K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 39.6K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 682.8K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 166.1K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 83.2K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 78.3K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 195.2K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,104.2K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 117.7K |