最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 441.6K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 722.1K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 405.3K |
| 09:45 | 1.11 | 1.12 | 1.11 | 1.12 | 247.1K |
| 09:50 | 1.11 | 1.12 | 1.11 | 1.11 | 380.9K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 116.5K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 234.9K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 215.6K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 14.1K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 73.6K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 183.4K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 165.3K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 590.1K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 265.8K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 114.1K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 218.2K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 401.7K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 43.1K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 4.9K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 2.3K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 432.2K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 64.0K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 51.6K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 196.0K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 172.1K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 48.6K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 529.0K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 31.2K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 80.3K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,369.1K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 171.6K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 402.4K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 859.3K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 8.3K |
| 13:55 | 1.11 | 1.11 | 1.10 | 1.10 | 225.2K |
| 14:00 | 1.10 | 1.11 | 1.10 | 1.10 | 795.2K |
| 14:05 | 1.10 | 1.11 | 1.10 | 1.10 | 1,382.7K |
| 14:10 | 1.10 | 1.11 | 1.10 | 1.10 | 580.1K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 773.0K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 803.3K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 798.6K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 179.1K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 308.2K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 1,041.6K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 662.8K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 312.3K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 288.0K |