1.44
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 1.01 | 1.02 | 1.01 | 1.02 | 6.7M |
| 2023-12-28 | 0.98 | 1.00 | 0.97 | 1.00 | 8.8M |
| 2023-12-27 | 0.97 | 0.98 | 0.97 | 0.98 | 4.9M |
| 2023-12-26 | 0.98 | 0.98 | 0.97 | 0.97 | 5.9M |
| 2023-12-25 | 0.99 | 0.99 | 0.98 | 0.98 | 4.3M |
| 2023-12-22 | 1.00 | 1.00 | 0.99 | 0.99 | 6.6M |
| 2023-12-21 | 0.99 | 1.01 | 0.98 | 1.01 | 4.8M |
| 2023-12-20 | 1.01 | 1.01 | 1.00 | 1.00 | 5.3M |
| 2023-12-19 | 1.01 | 1.01 | 1.00 | 1.01 | 6.0M |
| 2023-12-18 | 1.02 | 1.02 | 1.01 | 1.01 | 5.6M |
| 2023-12-15 | 1.03 | 1.03 | 1.02 | 1.02 | 5.5M |
| 2023-12-14 | 1.03 | 1.04 | 1.03 | 1.03 | 5.3M |
| 2023-12-13 | 1.03 | 1.04 | 1.03 | 1.03 | 4.5M |
| 2023-12-12 | 1.03 | 1.03 | 1.03 | 1.03 | 3.0M |
| 2023-12-11 | 1.02 | 1.03 | 1.02 | 1.03 | 5.9M |
| 2023-12-08 | 1.03 | 1.04 | 1.02 | 1.02 | 3.7M |
| 2023-12-07 | 1.03 | 1.04 | 1.03 | 1.04 | 34.0M |
| 2023-12-06 | 1.03 | 1.04 | 1.03 | 1.04 | 5.7M |
| 2023-12-05 | 1.04 | 1.04 | 1.03 | 1.03 | 4.9M |
| 2023-12-04 | 1.04 | 1.05 | 1.04 | 1.05 | 4.2M |
| 2023-12-01 | 1.03 | 1.04 | 1.03 | 1.04 | 4.4M |
| 2023-11-30 | 1.04 | 1.04 | 1.03 | 1.03 | 5.0M |
| 2023-11-29 | 1.05 | 1.05 | 1.04 | 1.04 | 3.8M |
| 2023-11-28 | 1.04 | 1.05 | 1.04 | 1.05 | 2.8M |
| 2023-11-27 | 1.04 | 1.04 | 1.03 | 1.04 | 7.1M |
| 2023-11-24 | 1.05 | 1.05 | 1.04 | 1.04 | 6.8M |
| 2023-11-23 | 1.04 | 1.05 | 1.04 | 1.05 | 6.5M |
| 2023-11-22 | 1.05 | 1.05 | 1.04 | 1.04 | 5.8M |
| 2023-11-21 | 1.05 | 1.06 | 1.04 | 1.05 | 11.0M |
| 2023-11-20 | 1.04 | 1.05 | 1.04 | 1.05 | 3.0M |
| 2023-11-17 | 1.03 | 1.04 | 1.03 | 1.04 | 7.1M |
| 2023-11-16 | 1.03 | 1.04 | 1.03 | 1.04 | 8.0M |
| 2023-11-15 | 1.03 | 1.04 | 1.03 | 1.04 | 7.8M |
| 2023-11-14 | 1.03 | 1.03 | 1.03 | 1.03 | 5.9M |
| 2023-11-13 | 1.02 | 1.03 | 1.02 | 1.03 | 5.7M |
| 2023-11-10 | 1.03 | 1.03 | 1.01 | 1.02 | 4.4M |
| 2023-11-09 | 1.03 | 1.03 | 1.02 | 1.02 | 12.6M |
| 2023-11-08 | 1.02 | 1.03 | 1.02 | 1.03 | 10.5M |
| 2023-11-07 | 1.02 | 1.03 | 1.01 | 1.02 | 18.2M |
| 2023-11-06 | 1.00 | 1.02 | 1.00 | 1.02 | 29.4M |
| 2023-11-03 | 0.99 | 1.00 | 0.99 | 1.00 | 8.8M |
| 2023-11-02 | 0.99 | 1.00 | 0.90 | 0.99 | 7.1M |
| 2023-11-01 | 0.99 | 1.00 | 0.99 | 1.00 | 13.2M |
| 2023-10-31 | 1.00 | 1.00 | 0.99 | 0.99 | 11.3M |
| 2023-10-30 | 0.99 | 1.00 | 0.99 | 1.00 | 20.1M |
| 2023-10-27 | 0.98 | 0.99 | 0.97 | 0.99 | 17.1M |
| 2023-10-26 | 0.96 | 0.98 | 0.96 | 0.98 | 10.0M |
| 2023-10-25 | 0.96 | 0.98 | 0.96 | 0.97 | 8.5M |
| 2023-10-24 | 0.94 | 0.96 | 0.94 | 0.96 | 7.7M |
| 2023-10-23 | 0.95 | 0.95 | 0.93 | 0.93 | 9.5M |
| 2023-10-20 | 0.97 | 0.97 | 0.95 | 0.95 | 8.8M |
| 2023-10-19 | 0.97 | 0.98 | 0.97 | 0.97 | 9.3M |
| 2023-10-18 | 0.99 | 0.99 | 0.97 | 0.97 | 6.4M |
| 2023-10-17 | 0.99 | 1.00 | 0.99 | 1.00 | 6.3M |
| 2023-10-16 | 1.00 | 1.00 | 0.99 | 1.00 | 13.3M |
| 2023-10-13 | 1.00 | 1.01 | 1.00 | 1.00 | 8.2M |
| 2023-10-12 | 1.00 | 1.01 | 1.00 | 1.01 | 11.7M |
| 2023-10-11 | 1.00 | 1.01 | 0.99 | 1.00 | 21.5M |
| 2023-10-10 | 1.00 | 1.00 | 1.00 | 1.00 | 12.8M |
| 2023-10-09 | 1.00 | 1.00 | 0.99 | 1.00 | 11.0M |
| 2023-09-28 | 0.99 | 1.00 | 0.99 | 1.00 | 33.7M |
| 2023-09-27 | 0.98 | 0.99 | 0.98 | 0.99 | 13.4M |
| 2023-09-26 | 0.98 | 0.99 | 0.98 | 0.98 | 8.1M |
| 2023-09-25 | 0.98 | 0.99 | 0.98 | 0.98 | 20.0M |
| 2023-09-22 | 0.97 | 0.99 | 0.96 | 0.99 | 20.9M |
| 2023-09-21 | 0.97 | 0.98 | 0.96 | 0.97 | 20.7M |
| 2023-09-20 | 0.98 | 0.99 | 0.97 | 0.98 | 14.4M |
| 2023-09-19 | 0.99 | 0.99 | 0.98 | 0.99 | 16.2M |
| 2023-09-18 | 0.98 | 1.00 | 0.98 | 1.00 | 157.3M |