GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,804.84
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,833.97 1,833.97 1,832.93 1,832.99 16.3K
09:05 1,834.91 1,842.07 1,834.91 1,842.07 9.4K
09:10 1,841.69 1,842.15 1,841.26 1,841.26 12.1K
09:15 1,842.93 1,842.93 1,840.97 1,841.55 4.5K
09:20 1,841.77 1,841.77 1,835.45 1,835.45 6.4K
09:25 1,837.19 1,840.58 1,836.85 1,840.58 3.7K
09:30 1,841.04 1,841.04 1,839.74 1,839.74 5.0K
09:35 1,839.74 1,839.74 1,839.22 1,839.22 5.1K
09:40 1,839.66 1,839.98 1,837.47 1,838.13 8.2K
09:45 1,837.79 1,842.91 1,837.79 1,842.65 7.3K
09:50 1,841.34 1,841.58 1,841.22 1,841.58 2.3K
09:55 1,840.29 1,840.47 1,839.81 1,840.03 4.7K
10:00 1,843.01 1,843.01 1,841.52 1,841.52 6.7K
10:05 1,841.97 1,843.36 1,841.97 1,843.36 11.2K
10:10 1,843.13 1,843.13 1,842.03 1,842.29 2.6K
10:15 1,842.38 1,848.13 1,842.38 1,847.00 3.4K
10:20 1,846.31 1,846.31 1,845.52 1,845.52 4.2K
10:25 1,846.12 1,846.12 1,843.71 1,845.16 2.7K
10:30 1,845.41 1,845.94 1,845.41 1,845.45 1.5K
10:35 1,845.32 1,845.32 1,844.65 1,844.65 1.8K
10:40 1,844.65 1,848.13 1,844.65 1,846.80 5.2K
10:45 1,846.89 1,847.02 1,846.79 1,847.00 3.7K
10:50 1,847.00 1,847.00 1,841.95 1,841.95 2.5K
10:55 1,841.95 1,842.73 1,841.95 1,842.73 6.9K
11:00 1,842.73 1,843.02 1,842.73 1,842.92 2.8K
11:05 1,844.97 1,846.05 1,844.97 1,845.05 6.8K
11:10 1,845.23 1,845.42 1,845.15 1,845.19 4.0K
11:15 1,845.19 1,845.73 1,845.19 1,845.41 3.9K
11:20 1,844.53 1,847.33 1,844.53 1,847.33 9.0K
11:25 1,847.33 1,847.33 1,845.89 1,845.89 1.9K
11:30 1,847.56 1,847.56 1,845.62 1,845.62 3.5K
11:35 1,845.62 1,846.77 1,845.62 1,845.97 3.3K
11:40 1,845.97 1,845.97 1,845.76 1,845.76 0.9K
11:45 1,846.24 1,846.88 1,846.24 1,846.87 2.3K
11:50 1,846.87 1,846.87 1,844.43 1,844.71 5.0K
11:55 1,844.89 1,844.89 1,842.16 1,842.16 3.9K
12:00 1,841.85 1,842.31 1,841.85 1,842.31 1.9K
12:05 1,842.31 1,842.31 1,842.05 1,842.05 0.3K
12:10 1,842.01 1,842.05 1,841.18 1,841.18 0.4K
12:15 1,841.18 1,841.31 1,841.05 1,841.31 0.9K
12:20 1,842.10 1,842.85 1,842.10 1,842.85 0.1K
12:25 1,842.85 1,842.85 1,841.61 1,841.61 3.4K
12:30 1,841.61 1,841.61 1,840.63 1,840.76 0.5K
12:35 1,840.76 1,840.76 1,840.41 1,840.41 2.9K
12:40 1,840.41 1,840.63 1,840.41 1,840.47 0.5K
12:45 1,840.15 1,840.20 1,839.66 1,839.66 1.5K
12:50 1,839.66 1,839.66 1,839.14 1,839.14 2.0K
12:55 1,839.14 1,839.26 1,838.79 1,839.26 1.1K
13:00 1,839.65 1,841.93 1,839.65 1,841.56 9.3K
13:05 1,841.14 1,841.64 1,841.03 1,841.47 8.2K
13:10 1,841.60 1,843.16 1,841.60 1,843.16 0.7K
13:15 1,842.42 1,844.38 1,842.42 1,843.94 4.0K
13:20 1,843.94 1,843.94 1,843.55 1,843.59 1.4K
13:25 1,842.50 1,842.50 1,841.11 1,841.64 3.1K
13:30 1,842.11 1,842.19 1,841.36 1,842.19 1.5K
13:35 1,842.04 1,844.28 1,842.04 1,844.28 1.8K
13:40 1,845.06 1,845.06 1,844.06 1,844.06 1.3K
13:45 1,844.50 1,845.03 1,844.49 1,844.49 0.7K
13:50 1,844.44 1,847.98 1,844.44 1,846.48 2.9K
13:55 1,844.84 1,845.15 1,844.84 1,845.11 0.6K
14:00 1,845.15 1,845.15 1,844.93 1,844.97 0.9K
14:05 1,845.05 1,845.27 1,845.05 1,845.27 1.2K
14:10 1,845.55 1,845.92 1,845.55 1,845.78 3.9K
14:15 1,845.84 1,846.31 1,845.84 1,846.31 2.4K
14:20 1,846.25 1,846.25 1,845.94 1,846.05 1.6K
14:25 1,846.49 1,846.49 1,846.49 1,846.49 1.0K
14:30 1,845.69 1,845.69 1,844.69 1,844.96 2.1K
14:35 1,844.96 1,844.96 1,844.22 1,844.43 1.5K
14:40 1,844.43 1,844.46 1,844.24 1,844.46 2.5K
14:45 1,844.46 1,845.33 1,843.15 1,843.71 4.3K
14:50 1,843.92 1,844.26 1,843.92 1,844.26 1.2K
14:55 1,844.54 1,849.95 1,844.54 1,849.95 4.7K
15:00 1,851.12 1,851.21 1,851.02 1,851.21 2.8K
15:05 1,851.40 1,851.40 1,849.77 1,849.79 1.8K
15:10 1,849.85 1,849.85 1,849.44 1,849.44 2.5K
15:15 1,849.44 1,849.44 1,848.50 1,848.50 1.1K
15:20 1,848.50 1,849.48 1,848.50 1,849.48 6.4K
15:25 1,849.42 1,849.52 1,849.36 1,849.36 1.7K
15:30 1,849.48 1,849.48 1,848.39 1,849.42 5.8K
15:35 1,849.42 1,849.42 1,849.10 1,849.15 2.9K
15:40 1,849.30 1,850.39 1,849.08 1,850.39 4.1K
15:45 1,850.60 1,850.60 1,849.57 1,850.22 3.6K
15:50 1,850.33 1,850.38 1,847.56 1,847.56 3.2K
15:55 1,847.31 1,849.06 1,847.26 1,849.06 1.6K
16:00 1,848.30 1,848.30 1,847.33 1,848.20 4.3K
16:05 1,848.20 1,851.47 1,846.48 1,851.47 10.1K
16:10 1,848.74 1,849.13 1,848.57 1,849.13 19.1K
16:15 1,849.13 1,849.36 1,849.02 1,849.36 4.4K
16:20 1,849.09 1,849.37 1,848.65 1,848.65 2.6K
16:25 1,848.28 1,852.24 1,848.28 1,852.24 8.6K
16:30 1,850.37 1,850.87 1,849.60 1,849.60 6.4K
16:35 1,849.39 1,849.39 1,847.55 1,848.07 3.0K
16:40 1,848.45 1,849.48 1,848.45 1,849.48 3.9K
16:45 1,852.80 1,853.54 1,852.38 1,852.38 8.1K
16:50 1,853.29 1,853.62 1,852.07 1,852.17 12.8K
16:55 1,853.61 1,853.92 1,852.50 1,852.50 4.6K
17:00 1,852.42 1,853.79 1,851.94 1,851.94 3.0K
17:05 1,852.01 1,852.20 1,851.05 1,851.86 2.1K
17:10 1,851.86 1,852.29 1,851.31 1,852.29 4.7K
17:15 1,851.00 1,852.23 1,850.94 1,852.07 18.8K
17:20 1,852.27 1,853.51 1,852.25 1,853.51 6.9K
17:25 1,853.46 1,854.95 1,853.46 1,854.90 9.5K
17:30 1,853.78 1,853.78 1,853.78 1,853.78 347.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし