GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,804.84
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,819.46 1,822.72 1,819.46 1,821.97 55.7K
09:05 1,820.56 1,820.64 1,819.36 1,819.40 5.8K
09:10 1,819.09 1,819.09 1,817.78 1,817.83 10.5K
09:15 1,818.43 1,818.43 1,817.37 1,818.21 24.7K
09:20 1,818.52 1,818.86 1,817.56 1,817.56 3.1K
09:25 1,817.78 1,820.35 1,817.78 1,820.35 3.4K
09:30 1,820.35 1,821.20 1,820.35 1,821.20 6.4K
09:35 1,821.20 1,822.26 1,821.20 1,822.26 3.6K
09:40 1,822.22 1,824.15 1,822.22 1,824.15 7.9K
09:45 1,823.77 1,823.77 1,822.76 1,823.49 8.0K
09:50 1,823.68 1,823.83 1,823.28 1,823.83 15.8K
09:55 1,823.35 1,825.85 1,823.35 1,825.85 3.4K
10:00 1,824.33 1,827.62 1,824.33 1,827.62 16.6K
10:05 1,827.23 1,827.23 1,825.36 1,825.36 14.5K
10:10 1,825.36 1,826.60 1,825.36 1,826.47 6.3K
10:15 1,826.29 1,828.01 1,825.16 1,825.16 9.2K
10:20 1,825.28 1,825.57 1,824.90 1,825.54 13.7K
10:25 1,826.68 1,828.34 1,826.68 1,827.79 11.6K
10:30 1,827.54 1,831.03 1,827.54 1,831.03 20.1K
10:35 1,826.50 1,826.50 1,825.47 1,825.47 11.2K
10:40 1,825.33 1,825.33 1,824.79 1,825.03 13.1K
10:45 1,824.82 1,825.16 1,824.69 1,824.69 14.3K
10:50 1,824.69 1,825.12 1,824.65 1,825.12 8.3K
10:55 1,825.53 1,826.82 1,825.00 1,826.82 4.1K
11:00 1,826.65 1,827.35 1,825.99 1,826.99 5.8K
11:05 1,826.48 1,827.79 1,826.48 1,827.79 12.1K
11:10 1,828.00 1,828.13 1,827.94 1,828.00 20.4K
11:15 1,827.91 1,828.26 1,827.90 1,827.90 11.8K
11:20 1,828.64 1,829.15 1,827.68 1,827.99 24.1K
11:25 1,828.07 1,828.57 1,827.65 1,828.57 18.6K
11:30 1,830.52 1,832.67 1,830.52 1,832.67 7.0K
11:35 1,833.87 1,833.87 1,831.30 1,831.30 8.7K
11:40 1,831.67 1,831.67 1,828.85 1,828.85 5.3K
11:45 1,828.85 1,828.85 1,828.53 1,828.84 12.3K
11:50 1,828.97 1,829.23 1,828.97 1,829.09 12.6K
11:55 1,829.19 1,830.81 1,829.06 1,830.81 3.9K
12:00 1,831.16 1,831.33 1,830.65 1,830.65 4.1K
12:05 1,832.22 1,832.73 1,832.22 1,832.52 22.4K
12:10 1,832.03 1,832.03 1,831.76 1,831.76 7.9K
12:15 1,831.84 1,832.73 1,831.84 1,832.73 11.2K
12:20 1,832.86 1,832.95 1,832.21 1,832.29 17.1K
12:25 1,832.42 1,832.46 1,831.47 1,831.47 9.1K
12:30 1,831.38 1,831.38 1,830.92 1,830.96 5.8K
12:35 1,830.72 1,830.72 1,829.99 1,829.99 10.2K
12:40 1,829.95 1,830.39 1,829.82 1,830.39 14.7K
12:45 1,830.47 1,830.60 1,830.12 1,830.12 7.8K
12:50 1,830.07 1,830.11 1,829.96 1,829.96 3.0K
12:55 1,830.11 1,830.11 1,826.56 1,826.56 3.8K
13:00 1,826.27 1,826.27 1,824.67 1,824.85 18.5K
13:05 1,824.89 1,829.57 1,824.89 1,829.57 10.7K
13:10 1,829.61 1,829.88 1,828.92 1,829.11 6.2K
13:15 1,828.19 1,828.51 1,827.41 1,828.51 2.3K
13:20 1,828.55 1,828.55 1,828.17 1,828.17 6.4K
13:25 1,828.43 1,828.95 1,828.17 1,828.64 3.8K
13:30 1,828.46 1,828.76 1,828.46 1,828.68 1.6K
13:35 1,828.85 1,828.99 1,828.85 1,828.99 2.3K
13:40 1,828.99 1,829.13 1,828.92 1,829.05 1.8K
13:45 1,829.28 1,829.43 1,829.21 1,829.43 3.2K
13:50 1,829.43 1,829.43 1,829.22 1,829.22 8.1K
13:55 1,829.22 1,829.22 1,828.48 1,828.48 2.0K
14:00 1,828.74 1,829.44 1,828.74 1,829.26 2.5K
14:05 1,829.18 1,829.18 1,828.36 1,828.67 1.0K
14:10 1,828.45 1,828.65 1,828.04 1,828.04 0.8K
14:15 1,828.00 1,828.26 1,828.00 1,828.26 2.6K
14:20 1,828.21 1,828.83 1,828.21 1,828.66 2.4K
14:25 1,828.77 1,828.98 1,828.77 1,828.98 0.4K
14:30 1,828.98 1,829.19 1,827.79 1,827.79 3.8K
14:35 1,828.21 1,828.34 1,827.42 1,827.42 11.1K
14:40 1,827.86 1,827.86 1,827.16 1,827.16 3.6K
14:45 1,827.50 1,828.08 1,827.46 1,828.08 3.1K
14:50 1,828.03 1,828.99 1,828.03 1,828.89 6.2K
14:55 1,828.89 1,828.89 1,828.16 1,828.16 1.4K
15:00 1,828.16 1,828.16 1,826.90 1,827.05 5.3K
15:05 1,825.08 1,825.08 1,823.14 1,823.14 16.1K
15:10 1,821.40 1,822.27 1,821.40 1,821.98 3.1K
15:15 1,822.02 1,822.02 1,820.24 1,820.24 5.2K
15:20 1,820.13 1,820.57 1,819.82 1,820.57 2.9K
15:25 1,820.82 1,820.82 1,820.53 1,820.72 3.3K
15:30 1,820.19 1,820.89 1,820.18 1,820.89 17.5K
15:35 1,820.90 1,820.90 1,820.49 1,820.49 6.3K
15:40 1,820.61 1,821.82 1,820.61 1,821.82 9.6K
15:45 1,821.56 1,822.89 1,821.56 1,822.74 11.7K
15:50 1,822.39 1,822.39 1,822.08 1,822.08 16.5K
15:55 1,821.29 1,822.95 1,821.29 1,822.47 8.3K
16:00 1,822.67 1,822.67 1,820.03 1,820.03 8.1K
16:05 1,819.80 1,820.84 1,818.20 1,818.20 17.9K
16:10 1,818.20 1,818.33 1,817.44 1,817.44 2.0K
16:15 1,817.00 1,817.04 1,816.87 1,817.04 2.3K
16:20 1,817.08 1,817.08 1,816.51 1,816.55 2.7K
16:25 1,816.47 1,817.72 1,816.47 1,817.72 6.2K
16:30 1,817.68 1,817.77 1,817.64 1,817.68 3.9K
16:35 1,820.44 1,820.49 1,819.94 1,820.06 12.3K
16:40 1,819.97 1,820.99 1,819.97 1,820.99 10.6K
16:45 1,820.75 1,821.71 1,820.75 1,821.71 15.9K
16:50 1,821.34 1,822.37 1,820.81 1,822.37 21.9K
16:55 1,822.21 1,822.72 1,820.94 1,820.94 10.4K
17:00 1,821.55 1,821.55 1,821.30 1,821.49 13.1K
17:05 1,821.42 1,821.73 1,821.34 1,821.73 18.5K
17:10 1,821.78 1,823.47 1,821.78 1,822.57 33.4K
17:15 1,823.30 1,824.98 1,822.92 1,824.98 12.9K
17:20 1,824.76 1,826.11 1,824.76 1,825.03 21.5K
17:25 1,825.98 1,825.98 1,824.86 1,824.97 18.6K
17:30 1,824.66 1,824.66 1,824.66 1,824.66 764.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし