GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,804.84
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,837.52 1,837.52 1,832.59 1,832.74 30.7K
09:05 1,834.47 1,839.03 1,834.47 1,839.03 13.2K
09:10 1,839.68 1,839.68 1,837.20 1,837.20 8.2K
09:15 1,838.54 1,841.37 1,838.54 1,841.37 29.4K
09:20 1,841.63 1,842.26 1,841.58 1,842.26 3.3K
09:25 1,842.26 1,842.26 1,842.01 1,842.05 30.0K
09:30 1,842.35 1,842.46 1,841.80 1,841.80 4.4K
09:35 1,841.07 1,841.42 1,840.54 1,841.42 2.7K
09:40 1,841.39 1,842.27 1,841.39 1,842.14 3.6K
09:45 1,842.10 1,842.82 1,840.19 1,840.19 4.4K
09:50 1,839.99 1,839.99 1,838.36 1,838.36 2.3K
09:55 1,837.97 1,838.38 1,837.07 1,838.38 22.9K
10:00 1,838.41 1,838.41 1,837.86 1,837.86 4.4K
10:05 1,838.34 1,838.98 1,837.35 1,837.35 8.0K
10:10 1,837.70 1,838.11 1,837.70 1,837.78 9.2K
10:15 1,837.57 1,837.99 1,837.55 1,837.55 4.6K
10:20 1,837.41 1,837.82 1,837.41 1,837.82 1.0K
10:25 1,837.82 1,837.82 1,836.89 1,837.06 13.0K
10:30 1,837.08 1,837.94 1,837.08 1,837.81 10.9K
10:35 1,837.69 1,837.99 1,836.95 1,836.95 2.9K
10:40 1,836.79 1,837.61 1,836.79 1,837.34 7.0K
10:45 1,837.47 1,838.52 1,837.47 1,838.52 3.0K
10:50 1,837.95 1,838.12 1,837.85 1,838.12 4.9K
10:55 1,838.79 1,839.18 1,838.79 1,839.18 0.9K
11:00 1,839.18 1,840.38 1,839.18 1,840.21 13.6K
11:05 1,840.53 1,840.62 1,840.30 1,840.62 4.2K
11:10 1,840.25 1,841.03 1,840.25 1,841.03 11.4K
11:15 1,841.45 1,841.45 1,841.06 1,841.06 9.3K
11:20 1,840.94 1,841.43 1,840.94 1,841.43 10.2K
11:25 1,841.20 1,841.35 1,841.01 1,841.35 3.0K
11:30 1,841.20 1,842.03 1,841.20 1,842.03 11.8K
11:35 1,841.95 1,841.95 1,841.63 1,841.63 1.7K
11:40 1,841.54 1,842.09 1,841.54 1,842.09 3.0K
11:45 1,842.14 1,842.14 1,841.64 1,841.81 5.3K
11:50 1,841.17 1,841.17 1,841.06 1,841.12 4.6K
11:55 1,841.02 1,841.78 1,840.87 1,841.73 2.7K
12:00 1,841.54 1,841.67 1,841.54 1,841.67 3.1K
12:05 1,841.63 1,842.01 1,841.63 1,842.01 1.5K
12:10 1,841.50 1,841.50 1,840.72 1,840.72 2.2K
12:15 1,840.68 1,841.15 1,840.68 1,841.15 3.5K
12:20 1,841.11 1,841.11 1,840.94 1,840.98 4.9K
12:25 1,841.03 1,841.59 1,841.03 1,841.59 10.5K
12:30 1,842.09 1,842.72 1,842.09 1,842.72 5.1K
12:35 1,841.17 1,841.29 1,840.37 1,840.37 8.5K
12:40 1,840.09 1,840.54 1,840.09 1,840.54 10.2K
12:45 1,840.36 1,840.36 1,840.18 1,840.31 5.3K
12:50 1,840.36 1,840.36 1,840.25 1,840.29 1.9K
12:55 1,840.55 1,841.22 1,840.55 1,841.22 12.4K
13:00 1,841.24 1,842.62 1,841.24 1,842.62 10.3K
13:05 1,842.57 1,842.57 1,841.56 1,841.69 10.7K
13:10 1,840.93 1,841.27 1,840.93 1,841.21 1.3K
13:15 1,841.25 1,841.46 1,841.11 1,841.11 9.2K
13:20 1,840.81 1,841.11 1,840.81 1,841.11 8.3K
13:25 1,840.71 1,840.71 1,840.45 1,840.45 1.4K
13:30 1,840.56 1,840.87 1,840.30 1,840.87 4.5K
13:35 1,840.83 1,840.83 1,839.88 1,839.88 2.3K
13:40 1,839.80 1,839.80 1,839.55 1,839.77 12.0K
13:45 1,839.42 1,839.46 1,839.25 1,839.25 5.6K
13:50 1,839.47 1,839.47 1,838.75 1,838.75 3.2K
13:55 1,838.50 1,838.50 1,838.46 1,838.50 0.3K
14:00 1,837.73 1,837.73 1,836.40 1,836.52 10.2K
14:05 1,836.48 1,836.66 1,836.48 1,836.66 2.2K
14:10 1,836.35 1,836.35 1,835.38 1,836.15 19.6K
14:15 1,836.46 1,836.46 1,835.72 1,835.72 4.7K
14:20 1,836.01 1,836.01 1,835.58 1,835.60 4.5K
14:25 1,835.48 1,836.69 1,835.48 1,835.71 4.5K
14:30 1,835.86 1,836.01 1,835.22 1,835.94 8.0K
14:35 1,836.04 1,836.04 1,835.90 1,835.90 3.3K
14:40 1,835.94 1,837.22 1,835.90 1,837.22 4.7K
14:45 1,837.64 1,838.59 1,837.64 1,838.43 10.9K
14:50 1,838.16 1,838.58 1,838.03 1,838.16 6.0K
14:55 1,838.78 1,838.93 1,838.43 1,838.93 8.4K
15:00 1,838.64 1,838.64 1,838.31 1,838.39 4.7K
15:05 1,838.39 1,839.35 1,838.39 1,839.35 3.6K
15:10 1,839.61 1,839.99 1,839.32 1,839.99 17.3K
15:15 1,839.80 1,839.80 1,839.43 1,839.43 28.4K
15:20 1,839.26 1,839.53 1,839.14 1,839.14 18.3K
15:25 1,839.08 1,839.92 1,839.08 1,839.92 9.4K
15:30 1,840.01 1,841.22 1,840.01 1,841.22 9.3K
15:35 1,841.26 1,841.26 1,840.13 1,840.13 3.9K
15:40 1,840.28 1,840.28 1,839.98 1,840.20 5.5K
15:45 1,840.39 1,840.53 1,838.77 1,838.77 7.6K
15:50 1,838.34 1,838.71 1,837.84 1,837.84 14.0K
15:55 1,837.99 1,838.30 1,837.59 1,838.30 4.1K
16:00 1,837.79 1,837.79 1,836.59 1,836.59 14.1K
16:05 1,836.53 1,837.09 1,836.53 1,837.00 9.5K
16:10 1,836.85 1,836.85 1,836.43 1,836.56 4.7K
16:15 1,836.51 1,836.51 1,835.93 1,836.46 4.6K
16:20 1,836.68 1,837.88 1,836.68 1,837.88 6.8K
16:25 1,837.71 1,837.80 1,837.22 1,837.80 4.8K
16:30 1,837.20 1,837.98 1,836.91 1,837.98 7.2K
16:35 1,837.77 1,838.65 1,837.55 1,838.65 7.2K
16:40 1,838.63 1,838.63 1,838.36 1,838.36 5.4K
16:45 1,837.85 1,838.33 1,837.80 1,838.33 9.2K
16:50 1,838.55 1,838.55 1,836.74 1,838.02 9.2K
16:55 1,838.19 1,840.39 1,838.19 1,840.09 7.5K
17:00 1,841.00 1,843.45 1,840.45 1,843.45 7.3K
17:05 1,842.37 1,842.86 1,841.31 1,842.86 9.5K
17:10 1,842.92 1,842.92 1,842.62 1,842.70 8.4K
17:15 1,842.39 1,842.77 1,842.39 1,842.77 28.9K
17:20 1,841.96 1,842.25 1,841.91 1,842.25 7.7K
17:25 1,841.82 1,841.84 1,841.66 1,841.84 16.6K
17:30 1,841.70 1,841.70 1,841.70 1,841.70 550.1K
17:35 1,843.80 1,843.80 1,843.80 1,843.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし