GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,804.84
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,827.18 1,827.18 1,824.46 1,825.61 13.9K
09:05 1,825.61 1,825.71 1,822.21 1,822.21 5.1K
09:10 1,821.73 1,821.73 1,816.96 1,816.96 7.7K
09:15 1,815.66 1,817.89 1,815.66 1,817.85 11.1K
09:20 1,817.94 1,818.33 1,817.92 1,818.28 3.8K
09:25 1,818.28 1,818.28 1,817.67 1,817.99 2.6K
09:30 1,818.49 1,822.16 1,818.49 1,822.16 11.1K
09:35 1,821.03 1,821.03 1,820.27 1,820.61 12.0K
09:40 1,820.61 1,820.93 1,820.61 1,820.66 7.0K
09:45 1,819.61 1,820.22 1,819.61 1,820.14 7.1K
09:50 1,819.72 1,819.72 1,818.19 1,819.04 5.4K
09:55 1,819.04 1,819.47 1,818.95 1,819.47 5.6K
10:00 1,819.16 1,819.16 1,818.23 1,818.31 2.4K
10:05 1,818.88 1,819.24 1,818.88 1,819.14 4.3K
10:10 1,818.99 1,819.39 1,818.95 1,819.39 8.2K
10:15 1,819.47 1,822.52 1,819.47 1,822.31 4.8K
10:20 1,821.99 1,824.15 1,821.74 1,824.15 8.1K
10:25 1,824.45 1,825.80 1,824.45 1,825.80 2.8K
10:30 1,825.76 1,826.28 1,825.36 1,826.28 16.5K
10:35 1,826.14 1,826.56 1,826.09 1,826.45 20.4K
10:40 1,827.23 1,828.16 1,826.79 1,826.81 18.8K
10:45 1,828.37 1,828.37 1,827.77 1,828.30 9.8K
10:50 1,827.97 1,827.97 1,827.22 1,827.44 27.7K
10:55 1,827.56 1,828.10 1,827.48 1,828.10 17.3K
11:00 1,828.03 1,828.16 1,827.95 1,828.16 6.6K
11:05 1,828.16 1,828.16 1,827.27 1,827.58 7.8K
11:10 1,827.42 1,828.38 1,827.12 1,828.38 18.4K
11:15 1,829.55 1,830.84 1,829.55 1,830.20 4.5K
11:20 1,830.41 1,830.41 1,829.50 1,829.50 10.1K
11:25 1,830.28 1,831.41 1,830.28 1,831.16 32.7K
11:30 1,830.89 1,831.40 1,830.89 1,831.40 13.0K
11:35 1,831.66 1,832.93 1,831.49 1,832.93 23.3K
11:40 1,832.88 1,833.24 1,832.09 1,832.09 12.0K
11:45 1,832.21 1,832.21 1,831.79 1,831.81 23.2K
11:50 1,831.65 1,831.76 1,831.63 1,831.63 7.4K
11:55 1,830.81 1,830.93 1,829.73 1,829.73 4.1K
12:00 1,829.08 1,830.13 1,829.08 1,830.13 17.6K
12:05 1,829.96 1,830.20 1,829.42 1,829.77 28.4K
12:10 1,829.85 1,830.78 1,829.85 1,830.78 4.1K
12:15 1,830.99 1,831.11 1,830.61 1,830.93 2.8K
12:20 1,830.78 1,830.78 1,830.38 1,830.38 5.5K
12:25 1,830.13 1,830.56 1,830.13 1,830.56 2.6K
12:30 1,831.07 1,831.07 1,829.66 1,829.66 2.0K
12:35 1,829.53 1,829.62 1,829.43 1,829.62 6.2K
12:40 1,829.92 1,829.92 1,829.15 1,829.25 11.5K
12:45 1,829.67 1,829.67 1,828.02 1,828.02 11.0K
12:50 1,827.98 1,828.64 1,827.98 1,828.64 14.7K
12:55 1,828.66 1,828.79 1,828.66 1,828.66 5.4K
13:00 1,828.83 1,829.68 1,828.83 1,829.68 5.3K
13:05 1,829.85 1,830.56 1,829.84 1,830.56 8.6K
13:10 1,829.87 1,829.87 1,829.30 1,829.61 3.4K
13:15 1,829.57 1,832.05 1,829.57 1,831.88 11.1K
13:20 1,831.31 1,832.78 1,831.31 1,832.78 12.1K
13:25 1,832.40 1,832.61 1,832.36 1,832.61 4.3K
13:30 1,832.61 1,832.95 1,832.17 1,832.25 4.7K
13:35 1,832.18 1,832.41 1,831.62 1,831.62 2.4K
13:40 1,831.19 1,831.23 1,831.05 1,831.05 5.2K
13:45 1,830.86 1,830.86 1,830.54 1,830.54 6.5K
13:50 1,830.62 1,830.62 1,830.02 1,830.33 10.7K
13:55 1,830.33 1,830.33 1,830.28 1,830.33 2.0K
14:00 1,830.52 1,830.64 1,830.40 1,830.44 4.7K
14:05 1,831.07 1,832.72 1,831.01 1,832.72 11.6K
14:10 1,832.83 1,833.38 1,832.83 1,833.38 3.1K
14:15 1,833.55 1,833.98 1,832.84 1,833.98 13.3K
14:20 1,833.89 1,833.89 1,832.88 1,832.88 3.6K
14:25 1,832.88 1,832.88 1,831.73 1,832.12 3.9K
14:30 1,831.90 1,832.16 1,831.90 1,832.00 2.2K
14:35 1,831.64 1,831.64 1,831.27 1,831.27 11.4K
14:40 1,831.27 1,831.27 1,830.48 1,830.96 9.2K
14:45 1,830.96 1,831.27 1,830.96 1,831.23 1.5K
14:50 1,831.23 1,831.87 1,831.23 1,831.87 0.6K
14:55 1,832.43 1,833.00 1,832.22 1,833.00 3.7K
15:00 1,832.89 1,834.59 1,832.89 1,834.59 4.3K
15:05 1,834.76 1,835.68 1,834.76 1,835.68 11.1K
15:10 1,836.12 1,836.58 1,836.12 1,836.42 11.2K
15:15 1,835.69 1,836.39 1,835.69 1,836.39 3.7K
15:20 1,836.17 1,836.17 1,835.60 1,835.60 2.0K
15:25 1,835.60 1,836.69 1,835.60 1,836.69 4.7K
15:30 1,836.61 1,836.82 1,836.10 1,836.82 4.6K
15:35 1,836.64 1,836.64 1,836.34 1,836.34 4.7K
15:40 1,836.13 1,837.23 1,836.13 1,837.23 13.5K
15:45 1,837.90 1,839.15 1,837.78 1,839.15 5.5K
15:50 1,838.73 1,838.89 1,838.57 1,838.67 4.6K
15:55 1,839.69 1,839.69 1,839.32 1,839.64 8.8K
16:00 1,839.94 1,839.94 1,838.36 1,839.01 9.6K
16:05 1,839.03 1,841.04 1,839.03 1,841.04 18.6K
16:10 1,840.70 1,840.70 1,839.50 1,839.57 10.6K
16:15 1,836.51 1,839.44 1,836.51 1,839.01 3.8K
16:20 1,839.89 1,839.89 1,839.38 1,839.43 6.0K
16:25 1,838.86 1,839.26 1,838.86 1,838.92 11.5K
16:30 1,835.36 1,835.42 1,834.33 1,834.33 5.0K
16:35 1,834.33 1,835.33 1,834.33 1,835.29 2.6K
16:40 1,834.87 1,834.90 1,834.73 1,834.82 5.0K
16:45 1,834.86 1,835.34 1,834.86 1,835.34 9.9K
16:50 1,835.87 1,835.92 1,835.65 1,835.65 8.1K
16:55 1,835.42 1,838.46 1,835.38 1,838.46 8.2K
17:00 1,837.62 1,837.62 1,836.44 1,836.49 10.9K
17:05 1,836.62 1,837.37 1,835.75 1,835.75 8.8K
17:10 1,836.22 1,836.32 1,833.30 1,833.30 8.3K
17:15 1,832.90 1,832.90 1,832.23 1,832.28 5.8K
17:20 1,832.87 1,833.12 1,832.87 1,832.92 7.7K
17:25 1,832.66 1,835.58 1,832.66 1,835.58 36.9K
17:30 1,836.26 1,836.26 1,836.26 1,836.26 625.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし