GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,804.84
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,801.29 1,801.29 1,797.63 1,798.04 8.8K
09:05 1,798.19 1,798.19 1,797.19 1,797.79 4.0K
09:10 1,797.32 1,797.44 1,796.26 1,796.26 2.1K
09:15 1,795.06 1,795.23 1,794.18 1,794.18 10.8K
09:20 1,794.10 1,795.61 1,794.08 1,795.53 10.6K
09:25 1,796.12 1,796.52 1,796.12 1,796.49 5.2K
09:30 1,796.34 1,796.34 1,795.00 1,795.69 5.3K
09:35 1,799.24 1,799.24 1,796.62 1,796.62 3.5K
09:40 1,796.62 1,797.56 1,796.58 1,797.56 1.9K
09:45 1,797.78 1,797.78 1,797.03 1,797.15 2.3K
09:50 1,797.15 1,797.15 1,795.07 1,795.79 2.7K
09:55 1,795.79 1,795.79 1,795.18 1,795.22 3.1K
10:00 1,795.26 1,796.14 1,795.26 1,796.05 4.6K
10:05 1,796.00 1,796.01 1,795.64 1,796.01 10.5K
10:10 1,796.01 1,796.02 1,795.78 1,795.78 0.6K
10:15 1,795.78 1,795.78 1,795.24 1,795.24 1.3K
10:20 1,794.97 1,795.98 1,794.97 1,795.98 0.6K
10:25 1,795.70 1,795.89 1,795.26 1,795.89 1.3K
10:30 1,797.44 1,797.44 1,795.45 1,795.45 18.4K
10:35 1,795.54 1,796.11 1,795.24 1,796.11 5.1K
10:40 1,796.49 1,796.49 1,795.29 1,795.29 3.0K
10:45 1,795.21 1,795.82 1,795.21 1,795.50 3.2K
10:50 1,795.63 1,795.63 1,794.24 1,794.24 2.2K
10:55 1,793.92 1,794.22 1,793.92 1,794.22 0.5K
11:00 1,794.18 1,794.54 1,794.18 1,794.54 2.7K
11:05 1,794.61 1,794.76 1,794.61 1,794.76 0.5K
11:10 1,795.85 1,796.16 1,795.85 1,796.16 0.7K
11:15 1,796.16 1,796.16 1,795.72 1,795.72 1.2K
11:20 1,795.68 1,796.62 1,795.68 1,796.48 1.7K
11:25 1,796.26 1,796.32 1,796.04 1,796.32 4.5K
11:30 1,797.28 1,797.28 1,797.10 1,797.10 1.7K
11:35 1,797.02 1,797.06 1,796.96 1,796.96 0.8K
11:40 1,796.96 1,797.04 1,796.96 1,797.04 2.0K
11:45 1,797.00 1,797.48 1,797.00 1,797.48 0.4K
11:50 1,797.59 1,797.59 1,795.66 1,795.66 6.0K
11:55 1,795.66 1,795.66 1,795.05 1,795.05 0.6K
12:00 1,794.84 1,794.84 1,794.67 1,794.67 0.4K
12:05 1,794.89 1,794.89 1,794.56 1,794.67 7.9K
12:10 1,794.75 1,794.92 1,794.75 1,794.84 4.1K
12:15 1,794.97 1,794.97 1,794.30 1,794.30 1.4K
12:20 1,794.30 1,795.11 1,794.30 1,795.11 0.4K
12:25 1,795.11 1,795.77 1,795.11 1,795.59 5.2K
12:30 1,795.51 1,796.04 1,795.51 1,796.04 3.7K
12:35 1,796.13 1,798.16 1,796.13 1,798.16 9.1K
12:40 1,798.16 1,798.16 1,797.85 1,797.85 0.7K
12:45 1,797.38 1,797.38 1,796.00 1,796.14 13.5K
12:50 1,796.06 1,796.06 1,796.06 1,796.06 0.8K
12:55 1,796.21 1,797.62 1,796.21 1,797.62 0.9K
13:00 1,799.33 1,799.33 1,796.81 1,797.02 18.3K
13:05 1,797.72 1,799.30 1,797.28 1,799.30 3.7K
13:10 1,799.09 1,799.39 1,799.09 1,799.15 0.7K
13:15 1,798.48 1,799.06 1,798.48 1,799.06 0.2K
13:20 1,799.06 1,799.28 1,799.06 1,799.24 2.0K
13:25 1,799.24 1,799.34 1,797.75 1,797.75 1.6K
13:30 1,797.97 1,797.97 1,797.04 1,797.04 0.9K
13:35 1,797.27 1,797.87 1,797.18 1,797.71 2.6K
13:40 1,797.75 1,797.75 1,797.06 1,797.06 1.8K
13:45 1,796.96 1,797.37 1,796.96 1,797.37 0.8K
13:50 1,797.47 1,797.56 1,796.46 1,796.46 2.1K
13:55 1,796.46 1,796.71 1,796.46 1,796.67 0.7K
14:00 1,796.92 1,796.94 1,796.75 1,796.75 3.4K
14:05 1,796.53 1,796.53 1,796.18 1,796.35 1.3K
14:10 1,796.35 1,796.35 1,796.35 1,796.35 0.4K
14:15 1,795.97 1,796.37 1,795.97 1,796.33 1.8K
14:20 1,796.33 1,796.71 1,796.33 1,796.71 3.4K
14:25 1,796.71 1,797.15 1,796.09 1,796.21 1.6K
14:30 1,796.32 1,797.82 1,796.32 1,797.82 1.9K
14:35 1,798.14 1,799.54 1,798.14 1,799.54 12.8K
14:40 1,799.54 1,800.20 1,799.54 1,799.55 1.1K
14:45 1,799.71 1,799.71 1,799.45 1,799.45 2.4K
14:50 1,799.49 1,799.49 1,799.05 1,799.27 5.4K
14:55 1,799.27 1,799.65 1,799.27 1,799.65 0.4K
15:00 1,799.43 1,799.43 1,799.31 1,799.38 0.5K
15:05 1,799.54 1,800.00 1,799.54 1,800.00 0.3K
15:10 1,800.00 1,800.06 1,800.00 1,800.06 0.2K
15:15 1,799.75 1,800.11 1,799.75 1,800.11 2.1K
15:20 1,801.12 1,801.29 1,801.06 1,801.19 3.6K
15:25 1,801.16 1,801.84 1,801.16 1,801.84 3.6K
15:30 1,802.38 1,803.38 1,802.38 1,803.38 5.8K
15:35 1,803.47 1,803.47 1,802.38 1,802.64 4.7K
15:40 1,802.64 1,803.66 1,802.64 1,803.66 2.6K
15:45 1,803.76 1,803.76 1,803.32 1,803.32 0.2K
15:50 1,803.32 1,803.97 1,803.23 1,803.23 3.4K
15:55 1,804.75 1,804.88 1,804.34 1,804.34 13.5K
16:00 1,804.42 1,804.42 1,804.20 1,804.23 3.3K
16:05 1,804.54 1,804.57 1,804.36 1,804.36 0.7K
16:10 1,804.36 1,804.40 1,803.94 1,804.19 1.6K
16:15 1,804.19 1,804.69 1,803.52 1,804.69 3.6K
16:20 1,804.64 1,804.64 1,803.10 1,803.10 0.4K
16:25 1,803.86 1,803.86 1,802.34 1,802.38 3.6K
16:30 1,802.48 1,802.88 1,802.36 1,802.86 1.3K
16:35 1,802.86 1,802.87 1,802.73 1,802.87 0.9K
16:40 1,802.87 1,803.50 1,802.87 1,803.50 5.5K
16:45 1,803.54 1,805.65 1,803.54 1,805.65 2.7K
16:50 1,805.65 1,805.82 1,805.65 1,805.66 0.3K
16:55 1,805.77 1,805.80 1,805.40 1,805.40 2.4K
17:00 1,805.56 1,805.89 1,805.56 1,805.85 6.8K
17:05 1,805.85 1,806.07 1,805.62 1,805.62 1.6K
17:10 1,806.19 1,806.55 1,805.82 1,805.89 23.3K
17:15 1,805.89 1,805.89 1,804.83 1,804.83 4.3K
17:20 1,804.83 1,804.83 1,804.57 1,804.57 9.7K
17:25 1,804.03 1,804.45 1,803.87 1,804.45 9.4K
17:30 1,804.29 1,804.29 1,804.29 1,804.29 396.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし