GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,804.84
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,816.10 1,816.10 1,809.93 1,809.95 23.5K
09:05 1,809.90 1,809.96 1,808.86 1,809.56 9.5K
09:10 1,808.95 1,814.04 1,808.95 1,814.04 4.4K
09:15 1,813.81 1,815.08 1,813.81 1,815.08 12.4K
09:20 1,814.74 1,814.74 1,813.60 1,814.73 7.4K
09:25 1,814.86 1,814.86 1,811.90 1,811.90 8.0K
09:30 1,812.15 1,812.15 1,810.93 1,810.93 4.0K
09:35 1,811.00 1,811.08 1,810.69 1,810.69 5.3K
09:40 1,811.63 1,812.42 1,811.50 1,811.50 4.2K
09:45 1,811.63 1,811.63 1,809.05 1,809.05 3.5K
09:50 1,810.11 1,810.11 1,808.32 1,809.37 3.8K
09:55 1,810.01 1,810.13 1,808.93 1,808.93 7.0K
10:00 1,810.65 1,813.82 1,810.65 1,813.82 13.0K
10:05 1,813.69 1,813.71 1,813.04 1,813.04 2.3K
10:10 1,812.17 1,812.17 1,807.77 1,807.77 2.6K
10:15 1,807.40 1,807.40 1,802.45 1,802.45 5.0K
10:20 1,802.72 1,803.80 1,802.72 1,803.72 3.9K
10:25 1,804.60 1,804.60 1,803.81 1,803.81 0.7K
10:30 1,803.93 1,804.98 1,803.87 1,804.76 7.6K
10:35 1,804.76 1,805.12 1,804.76 1,805.12 0.7K
10:40 1,805.12 1,805.61 1,804.51 1,804.51 2.2K
10:45 1,804.55 1,805.19 1,804.54 1,805.02 2.0K
10:50 1,805.02 1,805.07 1,804.04 1,804.04 3.9K
10:55 1,804.04 1,804.25 1,803.86 1,803.86 2.9K
11:00 1,803.34 1,803.60 1,803.34 1,803.60 0.6K
11:05 1,803.66 1,804.06 1,803.48 1,804.06 4.2K
11:10 1,803.89 1,804.38 1,803.50 1,803.50 3.1K
11:15 1,803.50 1,804.00 1,803.50 1,804.00 7.7K
11:20 1,803.12 1,803.12 1,802.96 1,803.07 1.7K
11:25 1,803.07 1,803.07 1,802.00 1,802.00 2.0K
11:30 1,802.00 1,802.00 1,800.65 1,800.65 1.3K
11:35 1,800.49 1,800.49 1,799.90 1,799.96 5.0K
11:40 1,799.96 1,799.96 1,798.99 1,799.34 3.4K
11:45 1,799.34 1,799.96 1,799.34 1,799.96 2.1K
11:50 1,800.00 1,800.06 1,799.97 1,799.97 2.1K
11:55 1,799.85 1,799.85 1,797.83 1,797.83 7.0K
12:00 1,797.83 1,797.83 1,796.74 1,796.74 10.0K
12:05 1,796.78 1,797.60 1,796.74 1,797.60 1.6K
12:10 1,797.73 1,797.82 1,797.71 1,797.71 1.5K
12:15 1,797.71 1,797.80 1,797.56 1,797.56 2.4K
12:20 1,797.16 1,798.64 1,797.16 1,798.46 8.4K
12:25 1,799.10 1,799.14 1,799.02 1,799.02 5.8K
12:30 1,799.02 1,800.17 1,799.02 1,800.17 1.9K
12:35 1,799.85 1,800.49 1,799.85 1,800.38 0.6K
12:40 1,799.76 1,800.42 1,799.76 1,800.42 4.1K
12:45 1,800.42 1,800.42 1,799.96 1,799.96 0.1K
12:50 1,799.96 1,799.96 1,799.24 1,799.24 0.6K
12:55 1,799.46 1,799.46 1,799.21 1,799.21 1.3K
13:00 1,799.19 1,800.46 1,799.19 1,800.42 13.8K
13:05 1,801.06 1,801.23 1,801.06 1,801.08 2.5K
13:10 1,800.85 1,800.85 1,798.70 1,798.70 1.2K
13:15 1,798.70 1,799.79 1,797.78 1,799.79 5.8K
13:20 1,799.79 1,800.86 1,799.79 1,800.86 1.0K
13:25 1,800.79 1,800.89 1,800.73 1,800.89 1.5K
13:30 1,800.80 1,800.80 1,799.13 1,799.13 4.5K
13:35 1,799.40 1,799.82 1,799.40 1,799.78 1.2K
13:40 1,800.09 1,800.42 1,800.09 1,800.42 2.4K
13:45 1,800.42 1,800.42 1,799.86 1,800.37 1.1K
13:50 1,800.26 1,800.31 1,800.26 1,800.31 0.4K
13:55 1,800.31 1,800.82 1,800.31 1,800.82 0.6K
14:00 1,801.46 1,801.46 1,801.27 1,801.42 0.7K
14:05 1,801.42 1,801.69 1,801.36 1,801.69 2.0K
14:10 1,801.65 1,801.65 1,800.85 1,800.85 5.9K
14:15 1,800.48 1,802.04 1,800.48 1,801.86 6.6K
14:20 1,801.74 1,801.74 1,801.51 1,801.51 1.4K
14:25 1,801.63 1,802.66 1,801.63 1,802.66 2.5K
14:30 1,802.66 1,804.97 1,802.66 1,804.70 26.0K
14:35 1,804.49 1,804.66 1,804.20 1,804.20 4.3K
14:40 1,804.07 1,804.16 1,802.67 1,802.67 1.8K
14:45 1,803.01 1,803.01 1,802.86 1,802.90 2.2K
14:50 1,802.59 1,802.59 1,802.19 1,802.44 3.0K
14:55 1,802.44 1,803.03 1,801.84 1,801.84 16.3K
15:00 1,802.04 1,802.04 1,801.34 1,801.34 4.4K
15:05 1,801.55 1,802.01 1,801.55 1,802.01 2.9K
15:10 1,802.01 1,802.48 1,802.01 1,802.28 2.3K
15:15 1,802.28 1,802.68 1,802.28 1,802.68 1.9K
15:20 1,802.51 1,802.51 1,802.47 1,802.47 2.1K
15:25 1,802.37 1,802.87 1,802.18 1,802.84 6.7K
15:30 1,802.84 1,803.67 1,802.74 1,803.67 2.6K
15:35 1,803.41 1,803.41 1,802.92 1,802.92 4.0K
15:40 1,803.13 1,805.05 1,803.13 1,805.05 3.3K
15:45 1,805.08 1,805.12 1,804.51 1,804.92 2.2K
15:50 1,805.09 1,805.09 1,803.37 1,803.37 3.3K
15:55 1,803.15 1,804.30 1,803.15 1,804.30 3.3K
16:00 1,804.30 1,804.64 1,804.09 1,804.49 1.5K
16:05 1,804.49 1,805.15 1,804.38 1,805.15 1.7K
16:10 1,804.94 1,804.94 1,804.06 1,804.06 2.7K
16:15 1,804.16 1,804.16 1,803.23 1,803.23 2.2K
16:20 1,803.13 1,803.60 1,803.13 1,803.29 4.4K
16:25 1,803.46 1,803.57 1,802.41 1,802.41 12.3K
16:30 1,802.32 1,802.85 1,802.32 1,802.85 1.9K
16:35 1,802.85 1,802.85 1,802.27 1,802.27 6.0K
16:40 1,802.18 1,802.43 1,802.18 1,802.32 5.6K
16:45 1,802.01 1,803.20 1,801.72 1,803.20 9.5K
16:50 1,803.30 1,803.30 1,802.67 1,802.78 1.9K
16:55 1,803.10 1,803.10 1,802.75 1,802.75 5.1K
17:00 1,801.68 1,801.68 1,800.87 1,800.87 9.7K
17:05 1,801.03 1,801.03 1,800.04 1,800.04 3.0K
17:10 1,800.47 1,800.47 1,800.30 1,800.39 3.9K
17:15 1,801.19 1,801.60 1,801.19 1,801.45 8.1K
17:20 1,802.26 1,802.26 1,801.76 1,802.15 5.4K
17:25 1,802.19 1,802.72 1,801.61 1,802.31 9.8K
17:30 1,802.20 1,802.20 1,802.20 1,802.20 346.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし