GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,804.84
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,827.25 1,827.25 1,824.63 1,824.63 29.4K
09:05 1,825.76 1,825.76 1,822.59 1,823.22 22.0K
09:10 1,822.58 1,822.58 1,820.63 1,820.63 13.9K
09:15 1,823.22 1,823.60 1,822.91 1,823.60 11.0K
09:20 1,822.05 1,822.27 1,821.30 1,821.30 7.7K
09:25 1,821.41 1,821.88 1,820.08 1,820.08 4.2K
09:30 1,819.99 1,822.55 1,819.99 1,822.55 6.8K
09:35 1,822.59 1,823.00 1,822.59 1,823.00 8.0K
09:40 1,823.42 1,824.17 1,823.06 1,824.17 7.8K
09:45 1,824.10 1,825.19 1,824.10 1,824.86 21.3K
09:50 1,824.58 1,825.02 1,824.58 1,824.89 11.8K
09:55 1,824.49 1,824.49 1,823.49 1,823.91 5.8K
10:00 1,824.31 1,825.12 1,819.28 1,819.50 7.5K
10:05 1,818.89 1,820.01 1,818.89 1,820.01 8.3K
10:10 1,821.65 1,821.97 1,821.65 1,821.89 2.8K
10:15 1,820.42 1,820.54 1,820.06 1,820.49 7.7K
10:20 1,820.26 1,821.04 1,820.22 1,820.36 1.5K
10:25 1,819.92 1,820.97 1,819.92 1,820.97 8.3K
10:30 1,821.88 1,821.88 1,821.70 1,821.70 8.7K
10:35 1,822.01 1,822.29 1,821.57 1,821.86 4.8K
10:40 1,822.08 1,822.08 1,820.01 1,820.01 6.7K
10:45 1,820.44 1,820.48 1,819.20 1,819.20 5.4K
10:50 1,819.51 1,819.51 1,818.36 1,819.45 8.0K
10:55 1,819.22 1,819.89 1,819.22 1,819.89 6.2K
11:00 1,820.02 1,821.59 1,820.02 1,821.28 6.5K
11:05 1,821.40 1,821.50 1,821.35 1,821.45 9.4K
11:10 1,821.38 1,821.38 1,820.96 1,820.96 9.5K
11:15 1,821.08 1,821.91 1,821.08 1,821.91 6.0K
11:20 1,821.95 1,822.03 1,821.58 1,822.03 4.5K
11:25 1,821.88 1,822.00 1,821.25 1,822.00 6.8K
11:30 1,822.33 1,823.25 1,822.33 1,823.12 16.0K
11:35 1,823.16 1,823.16 1,822.73 1,822.98 4.2K
11:40 1,823.03 1,823.71 1,823.03 1,823.52 2.1K
11:45 1,823.60 1,824.03 1,823.46 1,823.77 7.0K
11:50 1,823.67 1,823.67 1,823.35 1,823.35 6.1K
11:55 1,823.37 1,823.37 1,822.77 1,823.02 8.2K
12:00 1,823.34 1,823.38 1,821.84 1,822.23 3.5K
12:05 1,821.93 1,821.93 1,821.78 1,821.80 3.0K
12:10 1,821.80 1,822.10 1,821.71 1,821.92 1.1K
12:15 1,821.88 1,822.30 1,821.77 1,822.30 3.3K
12:20 1,822.30 1,822.30 1,821.82 1,821.96 1.6K
12:25 1,822.06 1,824.41 1,822.06 1,824.09 2.6K
12:30 1,825.09 1,825.09 1,823.57 1,823.94 24.8K
12:35 1,823.81 1,824.84 1,823.81 1,824.53 7.8K
12:40 1,824.44 1,824.44 1,823.28 1,824.26 3.7K
12:45 1,824.47 1,824.49 1,823.88 1,823.88 7.9K
12:50 1,819.93 1,819.98 1,819.47 1,819.47 2.1K
12:55 1,819.52 1,819.52 1,818.06 1,818.30 18.9K
13:00 1,818.34 1,818.34 1,816.04 1,816.16 33.3K
13:05 1,816.26 1,817.74 1,816.26 1,817.74 14.3K
13:10 1,817.80 1,817.80 1,817.19 1,817.19 1.5K
13:15 1,816.93 1,816.97 1,816.68 1,816.68 2.4K
13:20 1,816.68 1,817.63 1,816.68 1,817.50 3.5K
13:25 1,817.94 1,820.11 1,817.53 1,820.11 9.0K
13:30 1,820.32 1,822.01 1,820.32 1,821.89 18.9K
13:35 1,821.70 1,821.72 1,821.50 1,821.50 3.8K
13:40 1,820.72 1,820.72 1,819.36 1,819.36 4.6K
13:45 1,819.36 1,819.36 1,818.63 1,818.63 9.0K
13:50 1,819.50 1,819.50 1,818.44 1,818.44 8.6K
13:55 1,818.27 1,818.72 1,818.27 1,818.72 1.4K
14:00 1,818.52 1,818.58 1,817.92 1,818.37 4.8K
14:05 1,818.86 1,819.39 1,818.86 1,819.26 4.2K
14:10 1,819.00 1,819.21 1,819.00 1,819.21 9.0K
14:15 1,819.47 1,819.47 1,817.92 1,818.05 6.8K
14:20 1,817.33 1,817.33 1,816.82 1,816.92 5.1K
14:25 1,816.66 1,816.66 1,814.64 1,815.59 9.3K
14:30 1,815.37 1,815.64 1,814.07 1,814.07 20.0K
14:35 1,813.86 1,814.99 1,813.86 1,814.99 16.7K
14:40 1,814.71 1,815.61 1,814.17 1,815.61 38.2K
14:45 1,815.17 1,817.38 1,815.17 1,817.16 21.7K
14:50 1,817.20 1,818.25 1,817.20 1,818.25 4.8K
14:55 1,818.38 1,818.62 1,818.07 1,818.62 4.7K
15:00 1,819.47 1,820.17 1,816.59 1,818.40 52.4K
15:05 1,818.44 1,819.87 1,818.24 1,818.37 16.5K
15:10 1,818.46 1,819.06 1,818.42 1,818.94 8.2K
15:15 1,818.99 1,820.00 1,818.99 1,819.19 3.7K
15:20 1,820.83 1,821.14 1,820.56 1,820.56 4.0K
15:25 1,820.39 1,820.43 1,819.26 1,819.26 3.3K
15:30 1,819.41 1,819.95 1,819.41 1,819.51 4.3K
15:35 1,819.29 1,819.38 1,819.12 1,819.38 2.8K
15:40 1,819.77 1,820.03 1,817.15 1,817.15 5.9K
15:45 1,816.95 1,819.66 1,816.95 1,819.66 6.0K
15:50 1,819.70 1,819.87 1,819.35 1,819.35 1.2K
15:55 1,818.61 1,818.61 1,816.38 1,816.61 4.1K
16:00 1,816.18 1,816.27 1,815.69 1,815.95 1.9K
16:05 1,816.30 1,817.40 1,816.30 1,816.80 7.4K
16:10 1,818.57 1,818.96 1,818.49 1,818.79 5.1K
16:15 1,818.79 1,821.48 1,818.45 1,821.48 4.6K
16:20 1,821.53 1,822.03 1,821.38 1,822.03 5.3K
16:25 1,822.03 1,823.08 1,822.03 1,822.76 22.3K
16:30 1,822.91 1,823.23 1,822.87 1,823.23 2.7K
16:35 1,823.98 1,824.47 1,823.98 1,824.43 5.4K
16:40 1,824.35 1,824.41 1,824.19 1,824.37 4.6K
16:45 1,823.44 1,823.44 1,820.61 1,820.61 13.6K
16:50 1,820.70 1,821.03 1,820.70 1,820.89 11.2K
16:55 1,820.89 1,820.89 1,819.69 1,819.69 2.8K
17:00 1,819.65 1,819.97 1,819.43 1,819.43 1.6K
17:05 1,819.43 1,820.30 1,819.43 1,820.16 14.0K
17:10 1,819.14 1,821.55 1,818.84 1,821.55 13.5K
17:15 1,821.31 1,822.29 1,821.31 1,822.29 9.1K
17:20 1,822.19 1,822.34 1,821.06 1,821.06 21.5K
17:25 1,818.93 1,819.57 1,818.82 1,819.10 18.4K
17:30 1,818.46 1,818.46 1,818.46 1,818.46 572.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし