GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,804.84
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,823.54 1,823.54 1,819.11 1,819.52 77.5K
09:05 1,819.00 1,819.22 1,813.92 1,813.92 12.0K
09:10 1,823.10 1,828.29 1,823.10 1,826.88 11.3K
09:15 1,825.67 1,826.25 1,825.60 1,826.25 11.0K
09:20 1,826.11 1,826.25 1,825.02 1,825.39 5.3K
09:25 1,824.74 1,826.19 1,824.74 1,825.10 9.3K
09:30 1,825.14 1,825.55 1,824.69 1,824.69 3.5K
09:35 1,824.64 1,825.69 1,824.50 1,825.69 10.4K
09:40 1,825.42 1,825.42 1,824.94 1,824.98 5.4K
09:45 1,825.00 1,828.34 1,825.00 1,828.34 3.0K
09:50 1,829.52 1,829.52 1,827.83 1,829.01 12.4K
09:55 1,829.01 1,829.18 1,828.63 1,828.73 15.6K
10:00 1,829.23 1,829.23 1,820.11 1,820.11 11.9K
10:05 1,820.14 1,820.14 1,818.37 1,819.80 7.6K
10:10 1,819.60 1,819.60 1,818.72 1,818.72 3.6K
10:15 1,818.42 1,819.43 1,816.90 1,819.43 10.3K
10:20 1,820.56 1,822.31 1,820.13 1,822.31 6.1K
10:25 1,822.58 1,824.12 1,822.05 1,824.12 5.0K
10:30 1,825.77 1,827.28 1,825.77 1,826.50 8.1K
10:35 1,826.48 1,827.22 1,821.57 1,821.57 3.8K
10:40 1,822.06 1,822.06 1,821.28 1,821.28 0.7K
10:45 1,821.41 1,821.66 1,820.93 1,820.93 4.8K
10:50 1,821.33 1,821.33 1,820.99 1,821.25 3.5K
10:55 1,820.46 1,822.07 1,820.42 1,822.07 6.8K
11:00 1,823.29 1,823.35 1,820.92 1,820.92 11.2K
11:05 1,820.98 1,820.98 1,820.71 1,820.83 13.1K
11:10 1,819.94 1,819.94 1,819.69 1,819.88 5.8K
11:15 1,820.58 1,820.58 1,820.37 1,820.45 7.9K
11:20 1,819.82 1,824.82 1,819.65 1,824.82 10.5K
11:25 1,824.78 1,824.78 1,824.48 1,824.52 2.4K
11:30 1,824.77 1,824.77 1,822.66 1,822.66 4.6K
11:35 1,822.45 1,822.45 1,822.22 1,822.45 6.6K
11:40 1,822.41 1,822.49 1,816.66 1,816.66 4.2K
11:45 1,816.02 1,816.27 1,815.59 1,816.27 3.7K
11:50 1,816.40 1,816.40 1,815.74 1,815.74 2.2K
11:55 1,815.61 1,815.89 1,815.61 1,815.84 8.4K
12:00 1,815.76 1,816.64 1,815.76 1,816.64 2.3K
12:05 1,816.86 1,817.25 1,816.86 1,816.93 6.5K
12:10 1,817.24 1,820.49 1,816.57 1,820.49 7.4K
12:15 1,825.91 1,825.91 1,822.80 1,822.98 14.6K
12:20 1,823.44 1,823.52 1,823.22 1,823.39 5.1K
12:25 1,823.47 1,823.47 1,822.23 1,822.23 4.6K
12:30 1,822.06 1,822.52 1,821.87 1,821.87 7.5K
12:35 1,821.87 1,823.22 1,821.74 1,823.22 1.9K
12:40 1,823.12 1,823.12 1,822.13 1,822.13 4.7K
12:45 1,821.86 1,822.66 1,821.86 1,822.66 3.5K
12:50 1,822.85 1,822.98 1,822.85 1,822.98 6.0K
12:55 1,822.98 1,824.00 1,822.98 1,823.96 1.6K
13:00 1,823.25 1,823.37 1,823.17 1,823.37 9.8K
13:05 1,823.62 1,824.36 1,823.62 1,824.32 18.1K
13:10 1,823.58 1,823.58 1,823.46 1,823.56 2.0K
13:15 1,823.60 1,824.09 1,821.16 1,821.16 2.0K
13:20 1,820.99 1,821.08 1,820.91 1,820.99 7.2K
13:25 1,821.03 1,821.13 1,821.02 1,821.09 2.0K
13:30 1,821.31 1,822.33 1,821.31 1,822.02 5.5K
13:35 1,822.06 1,822.06 1,821.56 1,821.56 10.2K
13:40 1,821.47 1,822.52 1,821.37 1,821.37 2.1K
13:45 1,821.37 1,821.37 1,820.62 1,820.62 3.3K
13:50 1,820.79 1,821.56 1,820.79 1,821.56 0.5K
13:55 1,821.56 1,822.02 1,821.56 1,822.02 4.6K
14:00 1,821.84 1,822.24 1,821.63 1,821.63 21.8K
14:05 1,821.96 1,822.27 1,820.59 1,820.59 9.7K
14:10 1,820.17 1,820.17 1,819.70 1,819.70 9.3K
14:15 1,819.57 1,820.77 1,819.15 1,819.78 19.2K
14:20 1,819.78 1,822.17 1,819.78 1,820.91 5.6K
14:25 1,821.18 1,821.18 1,820.40 1,820.40 4.1K
14:30 1,820.63 1,820.80 1,820.36 1,820.44 9.2K
14:35 1,821.18 1,821.66 1,820.28 1,820.28 5.4K
14:40 1,821.43 1,821.43 1,820.73 1,820.74 4.1K
14:45 1,820.76 1,821.05 1,820.56 1,820.95 2.0K
14:50 1,821.37 1,822.82 1,821.19 1,821.19 1.4K
14:55 1,821.19 1,821.70 1,821.19 1,821.70 2.1K
15:00 1,821.54 1,822.14 1,821.54 1,822.14 1.6K
15:05 1,822.93 1,823.53 1,822.93 1,823.45 2.6K
15:10 1,823.45 1,824.18 1,822.66 1,822.66 2.3K
15:15 1,823.10 1,823.42 1,823.10 1,823.19 5.0K
15:20 1,823.19 1,823.19 1,822.98 1,822.98 1.2K
15:25 1,822.94 1,822.94 1,822.60 1,822.60 2.0K
15:30 1,822.07 1,822.07 1,817.16 1,817.16 8.8K
15:35 1,816.82 1,817.79 1,815.73 1,816.25 12.8K
15:40 1,817.34 1,817.51 1,816.50 1,817.39 5.2K
15:45 1,817.72 1,818.75 1,817.72 1,818.75 3.5K
15:50 1,818.53 1,818.86 1,818.32 1,818.73 1.7K
15:55 1,817.63 1,820.56 1,817.35 1,820.56 14.1K
16:00 1,821.03 1,821.03 1,819.88 1,819.96 10.1K
16:05 1,820.47 1,822.23 1,820.47 1,821.83 14.2K
16:10 1,821.70 1,823.77 1,821.57 1,823.77 3.9K
16:15 1,823.66 1,823.66 1,822.44 1,822.44 5.9K
16:20 1,822.33 1,822.90 1,821.46 1,822.90 3.7K
16:25 1,822.68 1,824.84 1,822.68 1,824.84 4.7K
16:30 1,824.74 1,824.74 1,823.25 1,823.25 8.3K
16:35 1,823.52 1,823.88 1,823.50 1,823.50 5.1K
16:40 1,823.54 1,824.24 1,823.43 1,824.24 7.0K
16:45 1,823.81 1,823.81 1,822.62 1,823.42 14.9K
16:50 1,823.75 1,824.07 1,823.75 1,824.07 8.7K
16:55 1,824.29 1,824.75 1,822.92 1,822.92 12.3K
17:00 1,824.72 1,824.72 1,822.20 1,822.31 12.2K
17:05 1,822.30 1,823.43 1,822.30 1,823.16 16.7K
17:10 1,823.00 1,823.62 1,822.96 1,823.62 9.8K
17:15 1,823.89 1,824.34 1,823.18 1,824.34 27.1K
17:20 1,824.34 1,824.81 1,824.34 1,824.61 16.1K
17:25 1,824.57 1,824.71 1,824.40 1,824.40 29.3K
17:30 1,825.11 1,825.11 1,825.11 1,825.11 550.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし