GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,804.84
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,814.99 1,819.00 1,809.85 1,809.85 57.3K
09:05 1,809.62 1,809.62 1,804.68 1,804.68 39.1K
09:10 1,804.39 1,805.59 1,803.59 1,805.59 7.8K
09:15 1,804.78 1,805.10 1,804.26 1,804.33 11.7K
09:20 1,804.84 1,805.41 1,804.61 1,805.35 45.8K
09:25 1,805.26 1,808.62 1,805.26 1,808.62 32.7K
09:30 1,809.25 1,812.16 1,809.25 1,812.16 69.9K
09:35 1,811.82 1,811.97 1,810.05 1,810.05 30.1K
09:40 1,809.08 1,809.08 1,808.39 1,808.66 30.2K
09:45 1,808.56 1,810.48 1,808.56 1,810.48 12.7K
09:50 1,811.12 1,811.12 1,806.75 1,806.75 27.1K
09:55 1,806.87 1,807.97 1,806.87 1,807.97 19.6K
10:00 1,808.05 1,808.05 1,807.74 1,807.74 14.0K
10:05 1,809.43 1,810.33 1,809.33 1,810.33 18.7K
10:10 1,811.34 1,811.92 1,811.34 1,811.82 2.8K
10:15 1,812.14 1,812.14 1,811.46 1,811.46 7.7K
10:20 1,811.53 1,811.64 1,810.99 1,810.99 4.7K
10:25 1,810.57 1,811.03 1,810.57 1,811.03 2.2K
10:30 1,810.45 1,810.45 1,810.14 1,810.14 16.0K
10:35 1,809.96 1,809.96 1,809.13 1,809.90 7.5K
10:40 1,810.07 1,810.36 1,808.23 1,810.36 3.2K
10:45 1,810.11 1,810.11 1,809.33 1,809.74 9.6K
10:50 1,810.03 1,810.64 1,810.03 1,810.64 9.6K
10:55 1,810.85 1,813.53 1,810.85 1,813.53 6.2K
11:00 1,814.59 1,815.77 1,814.04 1,814.04 6.2K
11:05 1,813.52 1,813.52 1,812.61 1,812.61 5.2K
11:10 1,812.61 1,812.61 1,811.36 1,811.36 4.8K
11:15 1,811.50 1,811.50 1,811.46 1,811.46 2.2K
11:20 1,811.50 1,811.50 1,810.20 1,810.20 2.5K
11:25 1,810.20 1,810.30 1,810.20 1,810.30 0.5K
11:30 1,810.20 1,811.52 1,810.20 1,811.52 3.1K
11:35 1,811.31 1,811.53 1,811.31 1,811.36 3.0K
11:40 1,810.75 1,811.25 1,810.75 1,811.25 2.9K
11:45 1,811.15 1,811.15 1,810.96 1,810.96 1.4K
11:50 1,810.96 1,812.10 1,810.96 1,812.10 2.1K
11:55 1,810.04 1,810.04 1,809.72 1,809.72 2.0K
12:00 1,809.68 1,810.06 1,809.07 1,809.07 1.9K
12:05 1,808.97 1,809.01 1,807.66 1,807.66 13.0K
12:10 1,807.66 1,807.66 1,805.10 1,805.10 1.6K
12:15 1,805.41 1,805.41 1,804.22 1,804.22 1.4K
12:20 1,804.22 1,804.63 1,804.22 1,804.63 2.3K
12:25 1,804.63 1,805.18 1,804.53 1,805.18 1.0K
12:30 1,805.14 1,805.31 1,804.97 1,805.08 4.8K
12:35 1,805.12 1,805.37 1,805.12 1,805.37 1.5K
12:40 1,805.37 1,805.92 1,805.37 1,805.82 1.2K
12:45 1,805.99 1,806.37 1,805.99 1,806.37 4.5K
12:50 1,806.25 1,806.28 1,806.08 1,806.28 3.7K
12:55 1,806.28 1,807.48 1,806.06 1,806.95 4.0K
13:00 1,806.95 1,806.95 1,805.42 1,805.64 14.1K
13:05 1,806.03 1,806.03 1,804.87 1,804.87 2.0K
13:10 1,804.87 1,804.87 1,804.79 1,804.86 1.5K
13:15 1,804.84 1,805.09 1,804.75 1,805.09 5.3K
13:20 1,804.77 1,804.77 1,804.22 1,804.22 2.7K
13:25 1,804.22 1,804.55 1,804.22 1,804.55 0.6K
13:30 1,805.09 1,805.19 1,804.75 1,805.19 5.5K
13:35 1,805.19 1,805.34 1,805.09 1,805.19 2.3K
13:40 1,805.19 1,805.53 1,805.19 1,805.53 2.2K
13:45 1,805.66 1,806.27 1,805.66 1,806.27 3.5K
13:50 1,806.52 1,808.01 1,806.52 1,808.01 15.7K
13:55 1,808.43 1,808.47 1,808.43 1,808.47 19.2K
14:00 1,808.47 1,808.82 1,808.26 1,808.82 6.6K
14:05 1,808.52 1,808.52 1,807.99 1,808.23 4.7K
14:10 1,808.35 1,808.44 1,808.14 1,808.35 24.2K
14:15 1,808.18 1,808.18 1,808.14 1,808.14 3.8K
14:20 1,808.18 1,809.45 1,808.18 1,809.45 2.4K
14:25 1,809.45 1,811.03 1,809.45 1,811.03 21.4K
14:30 1,811.30 1,811.30 1,810.31 1,810.31 5.7K
14:35 1,810.31 1,810.31 1,808.68 1,808.68 3.0K
14:40 1,808.64 1,809.79 1,808.64 1,809.79 2.1K
14:45 1,809.71 1,809.71 1,809.18 1,809.18 7.6K
14:50 1,809.58 1,809.58 1,809.17 1,809.32 1.9K
14:55 1,809.36 1,809.45 1,809.28 1,809.38 5.5K
15:00 1,809.57 1,809.64 1,809.43 1,809.64 8.7K
15:05 1,809.76 1,810.14 1,809.76 1,810.14 4.2K
15:10 1,809.99 1,810.03 1,809.77 1,810.03 4.1K
15:15 1,810.11 1,811.71 1,810.11 1,810.26 8.3K
15:20 1,810.48 1,811.07 1,810.48 1,811.07 4.9K
15:25 1,811.42 1,812.32 1,811.42 1,812.15 6.2K
15:30 1,812.19 1,812.97 1,811.88 1,811.88 8.0K
15:35 1,811.30 1,811.89 1,811.30 1,811.89 7.9K
15:40 1,811.70 1,811.97 1,811.70 1,811.83 7.5K
15:45 1,811.75 1,811.86 1,811.50 1,811.50 4.7K
15:50 1,811.88 1,812.52 1,811.88 1,812.13 6.1K
15:55 1,813.23 1,813.59 1,813.06 1,813.28 18.5K
16:00 1,813.28 1,818.64 1,813.28 1,818.64 13.8K
16:05 1,818.60 1,818.78 1,818.43 1,818.78 16.1K
16:10 1,818.61 1,818.61 1,817.40 1,817.40 14.9K
16:15 1,817.27 1,817.27 1,817.03 1,817.09 14.3K
16:20 1,818.11 1,818.13 1,817.77 1,817.77 70.8K
16:25 1,817.92 1,818.00 1,817.88 1,817.98 9.2K
16:30 1,818.05 1,818.05 1,817.39 1,818.03 19.1K
16:35 1,817.87 1,819.33 1,817.79 1,819.33 38.6K
16:40 1,819.90 1,821.34 1,819.44 1,821.34 77.6K
16:45 1,821.33 1,824.00 1,821.33 1,824.00 57.7K
16:50 1,824.99 1,828.59 1,824.99 1,828.53 94.7K
16:55 1,827.39 1,829.27 1,827.27 1,829.27 33.4K
17:00 1,829.27 1,833.87 1,829.27 1,833.57 31.4K
17:05 1,833.72 1,835.64 1,833.72 1,835.64 13.4K
17:10 1,835.89 1,835.93 1,835.09 1,835.93 24.3K
17:15 1,835.93 1,835.93 1,834.27 1,835.42 32.7K
17:20 1,835.82 1,837.22 1,835.82 1,837.22 38.9K
17:25 1,837.61 1,837.61 1,833.30 1,833.30 57.1K
17:30 1,832.94 1,832.94 1,832.94 1,832.94 812.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし