GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,804.84
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,791.14 1,798.23 1,791.14 1,798.23 30.5K
09:05 1,798.42 1,798.75 1,797.46 1,798.62 39.4K
09:10 1,798.62 1,799.50 1,798.25 1,798.25 28.3K
09:15 1,798.29 1,799.16 1,798.29 1,798.99 13.1K
09:20 1,799.14 1,800.90 1,798.97 1,800.80 9.6K
09:25 1,800.65 1,801.40 1,800.65 1,801.12 2.1K
09:30 1,800.64 1,800.76 1,799.83 1,800.57 4.8K
09:35 1,800.80 1,800.80 1,797.52 1,798.81 2.2K
09:40 1,798.81 1,799.57 1,798.33 1,799.31 7.7K
09:45 1,799.55 1,805.81 1,799.55 1,805.81 7.1K
09:50 1,805.85 1,808.93 1,805.85 1,808.18 3.2K
09:55 1,808.13 1,808.24 1,807.96 1,808.24 1.6K
10:00 1,808.24 1,809.11 1,808.24 1,809.11 2.2K
10:05 1,809.08 1,809.54 1,809.08 1,809.49 19.4K
10:10 1,809.49 1,809.62 1,808.78 1,808.78 4.2K
10:15 1,807.87 1,808.02 1,807.59 1,807.80 6.0K
10:20 1,809.18 1,809.71 1,809.01 1,809.26 4.4K
10:25 1,810.06 1,810.06 1,809.08 1,809.39 4.6K
10:30 1,809.20 1,809.51 1,803.49 1,803.59 2.4K
10:35 1,802.74 1,804.47 1,802.74 1,804.47 7.7K
10:40 1,804.47 1,805.62 1,804.47 1,805.62 4.1K
10:45 1,805.78 1,806.89 1,805.78 1,805.96 10.6K
10:50 1,804.68 1,804.68 1,804.02 1,804.02 4.1K
10:55 1,803.95 1,804.00 1,803.65 1,803.65 21.4K
11:00 1,803.96 1,804.39 1,803.80 1,803.80 8.9K
11:05 1,803.99 1,805.05 1,803.99 1,804.87 6.6K
11:10 1,804.87 1,805.34 1,804.87 1,805.34 12.7K
11:15 1,805.30 1,805.47 1,805.17 1,805.17 4.1K
11:20 1,804.63 1,804.63 1,804.07 1,804.07 1.1K
11:25 1,804.07 1,804.07 1,803.52 1,803.52 2.0K
11:30 1,803.22 1,803.22 1,802.66 1,803.09 4.9K
11:35 1,803.09 1,803.19 1,802.67 1,802.67 2.0K
11:40 1,803.00 1,803.09 1,802.50 1,802.50 1.6K
11:45 1,803.14 1,803.27 1,802.96 1,803.21 1.6K
11:50 1,803.21 1,804.17 1,803.21 1,804.17 1.3K
11:55 1,804.21 1,804.40 1,804.13 1,804.40 1.9K
12:00 1,804.44 1,804.48 1,804.40 1,804.40 4.1K
12:05 1,804.40 1,804.40 1,804.07 1,804.07 0.5K
12:10 1,804.07 1,804.57 1,804.07 1,804.40 1.4K
12:15 1,804.40 1,805.25 1,804.19 1,805.15 1.8K
12:20 1,805.15 1,805.50 1,804.39 1,804.39 3.7K
12:25 1,804.49 1,804.49 1,804.36 1,804.36 2.1K
12:30 1,804.26 1,804.72 1,804.26 1,804.72 14.8K
12:35 1,804.72 1,804.72 1,804.13 1,804.29 3.0K
12:40 1,804.17 1,804.17 1,803.18 1,803.18 0.3K
12:45 1,802.91 1,802.91 1,802.32 1,802.32 2.9K
12:50 1,802.38 1,802.65 1,801.85 1,801.85 2.2K
12:55 1,802.04 1,803.03 1,802.04 1,803.03 8.8K
13:00 1,803.03 1,803.70 1,802.13 1,803.70 15.3K
13:05 1,803.90 1,804.06 1,803.31 1,804.06 5.6K
13:10 1,804.02 1,804.22 1,804.02 1,804.18 3.6K
13:15 1,804.14 1,804.28 1,802.69 1,802.69 3.6K
13:20 1,802.69 1,803.13 1,802.69 1,803.09 0.7K
13:25 1,803.09 1,803.09 1,802.18 1,802.18 3.0K
13:30 1,802.18 1,802.18 1,800.09 1,800.09 1.0K
13:35 1,800.09 1,800.32 1,800.06 1,800.06 2.1K
13:40 1,800.06 1,800.06 1,799.01 1,799.01 5.6K
13:45 1,799.11 1,799.11 1,799.05 1,799.05 1.2K
13:50 1,799.05 1,799.28 1,795.75 1,795.83 3.7K
13:55 1,795.83 1,796.07 1,795.83 1,796.07 8.8K
14:00 1,796.07 1,796.07 1,795.72 1,795.72 4.6K
14:05 1,795.72 1,796.16 1,795.72 1,796.08 8.0K
14:10 1,795.73 1,796.52 1,795.73 1,796.52 3.2K
14:15 1,796.42 1,796.43 1,796.27 1,796.38 3.0K
14:20 1,796.73 1,796.73 1,796.05 1,796.05 0.3K
14:25 1,795.90 1,796.59 1,795.88 1,796.59 2.0K
14:30 1,796.24 1,796.34 1,794.78 1,794.78 7.9K
14:35 1,794.60 1,795.92 1,794.60 1,795.82 4.7K
14:40 1,795.95 1,795.95 1,795.85 1,795.95 1.8K
14:45 1,795.95 1,795.95 1,795.78 1,795.78 3.1K
14:50 1,796.47 1,796.52 1,796.01 1,796.01 4.1K
14:55 1,795.88 1,796.21 1,795.88 1,796.12 17.3K
15:00 1,795.91 1,795.91 1,794.45 1,794.45 8.0K
15:05 1,794.38 1,794.38 1,793.58 1,793.58 2.7K
15:10 1,794.11 1,794.11 1,792.76 1,793.16 17.1K
15:15 1,793.16 1,793.83 1,792.88 1,793.83 2.8K
15:20 1,793.83 1,794.17 1,793.83 1,794.08 5.6K
15:25 1,793.99 1,793.99 1,793.83 1,793.83 2.6K
15:30 1,794.69 1,794.69 1,793.68 1,794.00 6.9K
15:35 1,794.38 1,794.59 1,793.96 1,794.04 7.0K
15:40 1,793.80 1,795.86 1,793.58 1,795.34 24.0K
15:45 1,795.27 1,795.27 1,789.63 1,789.75 25.9K
15:50 1,790.42 1,793.81 1,789.63 1,793.66 5.7K
15:55 1,793.59 1,794.08 1,793.59 1,794.08 2.7K
16:00 1,795.70 1,795.70 1,794.67 1,794.94 14.3K
16:05 1,793.95 1,796.23 1,793.95 1,796.23 7.6K
16:10 1,796.34 1,796.87 1,796.26 1,796.87 4.2K
16:15 1,795.58 1,796.37 1,794.86 1,796.37 5.2K
16:20 1,796.37 1,796.71 1,796.37 1,796.63 2.7K
16:25 1,793.67 1,794.23 1,793.53 1,794.23 3.3K
16:30 1,794.23 1,795.77 1,794.12 1,795.58 6.0K
16:35 1,796.26 1,799.98 1,796.11 1,799.98 10.8K
16:40 1,799.90 1,800.44 1,799.90 1,800.44 1.6K
16:45 1,800.99 1,800.99 1,800.24 1,800.24 7.6K
16:50 1,800.33 1,800.64 1,800.33 1,800.38 3.9K
16:55 1,800.66 1,800.66 1,800.06 1,800.06 5.9K
17:00 1,800.16 1,800.22 1,799.91 1,799.91 5.2K
17:05 1,799.69 1,799.92 1,799.69 1,799.92 6.0K
17:10 1,799.91 1,800.45 1,799.91 1,800.37 8.4K
17:15 1,800.32 1,800.49 1,800.17 1,800.28 2.7K
17:20 1,800.60 1,801.04 1,800.04 1,800.83 31.3K
17:25 1,800.48 1,801.10 1,799.96 1,801.10 17.8K
17:30 1,799.59 1,799.59 1,799.59 1,799.59 419.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし