GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,804.84
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,813.43 1,815.78 1,810.86 1,815.78 34.1K
09:05 1,815.39 1,815.66 1,812.05 1,812.05 21.2K
09:10 1,811.97 1,813.24 1,811.20 1,811.20 8.6K
09:15 1,811.36 1,811.36 1,809.38 1,809.77 6.5K
09:20 1,810.53 1,810.53 1,809.35 1,809.67 1.6K
09:25 1,809.71 1,810.49 1,808.98 1,808.98 3.5K
09:30 1,809.10 1,809.10 1,806.61 1,806.98 6.6K
09:35 1,807.67 1,808.31 1,807.26 1,808.31 3.0K
09:40 1,808.31 1,815.05 1,808.31 1,815.05 1.6K
09:45 1,815.05 1,818.09 1,815.05 1,817.62 2.3K
09:50 1,818.06 1,818.13 1,816.41 1,816.41 3.6K
09:55 1,816.18 1,817.78 1,816.18 1,817.78 3.9K
10:00 1,818.79 1,819.53 1,817.60 1,817.60 4.7K
10:05 1,816.86 1,817.51 1,816.20 1,816.20 0.9K
10:10 1,815.42 1,816.14 1,807.96 1,808.09 3.9K
10:15 1,808.20 1,808.58 1,808.05 1,808.58 1.2K
10:20 1,808.47 1,809.95 1,808.47 1,809.95 4.3K
10:25 1,810.00 1,810.55 1,809.74 1,809.74 3.2K
10:30 1,810.10 1,810.49 1,809.86 1,809.86 5.7K
10:35 1,810.03 1,810.38 1,809.63 1,810.38 1.7K
10:40 1,810.20 1,810.64 1,810.11 1,810.48 3.1K
10:45 1,810.57 1,811.46 1,809.29 1,811.46 6.7K
10:50 1,811.67 1,811.67 1,811.07 1,811.32 3.4K
10:55 1,811.20 1,811.20 1,810.35 1,810.88 1.4K
11:00 1,811.09 1,812.74 1,811.09 1,812.74 2.6K
11:05 1,812.84 1,812.84 1,812.10 1,812.10 2.8K
11:10 1,812.23 1,812.76 1,812.23 1,812.48 5.9K
11:15 1,812.21 1,813.58 1,811.84 1,813.58 1.6K
11:20 1,813.96 1,815.17 1,813.96 1,815.17 7.4K
11:25 1,815.65 1,816.07 1,815.65 1,816.07 3.6K
11:30 1,816.30 1,822.14 1,816.30 1,822.14 7.2K
11:35 1,822.04 1,822.26 1,822.03 1,822.26 10.1K
11:40 1,822.27 1,822.27 1,821.35 1,821.35 0.7K
11:45 1,821.22 1,821.49 1,821.22 1,821.41 2.2K
11:50 1,821.30 1,821.30 1,820.95 1,820.95 1.0K
11:55 1,820.79 1,823.24 1,820.77 1,823.24 2.1K
12:00 1,822.79 1,823.64 1,822.79 1,823.37 11.0K
12:05 1,823.61 1,823.61 1,823.01 1,823.01 7.3K
12:10 1,821.94 1,824.10 1,821.94 1,823.33 14.5K
12:15 1,822.99 1,822.99 1,822.07 1,822.07 4.8K
12:20 1,822.07 1,822.07 1,820.74 1,821.96 6.3K
12:25 1,821.94 1,822.03 1,821.84 1,821.84 4.1K
12:30 1,821.84 1,821.84 1,821.24 1,821.45 3.7K
12:35 1,821.24 1,821.24 1,820.90 1,820.90 1.5K
12:40 1,820.90 1,821.48 1,820.86 1,821.48 1.6K
12:45 1,822.39 1,822.75 1,822.39 1,822.75 1.8K
12:50 1,822.71 1,823.07 1,822.36 1,823.07 3.8K
12:55 1,823.17 1,824.27 1,823.17 1,824.13 4.8K
13:00 1,824.00 1,824.00 1,821.39 1,821.44 11.4K
13:05 1,821.44 1,821.44 1,819.74 1,819.74 3.4K
13:10 1,819.74 1,819.74 1,819.48 1,819.63 2.3K
13:15 1,818.88 1,819.31 1,818.88 1,819.20 1.8K
13:20 1,818.35 1,819.45 1,818.35 1,818.82 10.0K
13:25 1,819.25 1,819.60 1,819.25 1,819.60 2.5K
13:30 1,821.15 1,821.15 1,820.96 1,820.96 1.7K
13:35 1,820.86 1,821.24 1,820.47 1,821.24 1.3K
13:40 1,821.24 1,821.73 1,821.24 1,821.73 0.6K
13:45 1,821.69 1,822.10 1,821.69 1,822.10 0.4K
13:50 1,822.23 1,822.23 1,821.23 1,821.23 1.8K
13:55 1,820.67 1,820.74 1,820.67 1,820.74 4.5K
14:00 1,820.74 1,820.79 1,820.38 1,820.38 1.2K
14:05 1,819.58 1,820.55 1,819.58 1,820.55 1.8K
14:10 1,820.66 1,820.91 1,820.55 1,820.83 1.2K
14:15 1,820.83 1,820.83 1,819.13 1,819.20 2.4K
14:20 1,819.20 1,819.20 1,817.35 1,817.46 3.0K
14:25 1,817.46 1,820.93 1,817.46 1,820.93 3.1K
14:30 1,820.93 1,820.97 1,820.75 1,820.97 3.9K
14:35 1,820.87 1,821.84 1,820.87 1,821.58 1.6K
14:40 1,821.58 1,822.56 1,821.11 1,822.56 4.3K
14:45 1,822.48 1,822.48 1,820.82 1,820.82 8.3K
14:50 1,820.55 1,821.81 1,819.63 1,821.74 4.8K
14:55 1,821.65 1,821.65 1,820.80 1,821.33 3.6K
15:00 1,821.31 1,821.66 1,821.06 1,821.06 5.6K
15:05 1,821.06 1,821.48 1,821.06 1,821.10 0.7K
15:10 1,821.10 1,821.18 1,820.56 1,820.56 3.7K
15:15 1,820.88 1,820.88 1,813.43 1,813.43 7.5K
15:20 1,811.77 1,811.80 1,810.49 1,810.49 5.4K
15:25 1,810.58 1,810.58 1,810.16 1,810.16 1.2K
15:30 1,809.51 1,810.67 1,809.45 1,810.67 10.7K
15:35 1,810.75 1,811.17 1,810.75 1,811.17 4.4K
15:40 1,811.21 1,811.62 1,811.21 1,811.26 3.7K
15:45 1,811.52 1,812.21 1,810.21 1,810.30 5.6K
15:50 1,809.61 1,812.77 1,809.61 1,812.77 8.7K
15:55 1,812.73 1,812.73 1,810.56 1,810.56 5.9K
16:00 1,810.96 1,812.27 1,810.96 1,811.46 9.8K
16:05 1,811.20 1,811.20 1,809.54 1,809.54 14.0K
16:10 1,810.17 1,810.87 1,810.17 1,810.26 5.4K
16:15 1,810.26 1,810.67 1,809.59 1,810.67 14.2K
16:20 1,810.84 1,810.88 1,810.67 1,810.84 9.4K
16:25 1,810.75 1,812.45 1,810.75 1,811.90 9.0K
16:30 1,812.09 1,814.00 1,812.09 1,814.00 6.0K
16:35 1,814.09 1,814.21 1,814.04 1,814.21 2.1K
16:40 1,814.21 1,814.66 1,814.21 1,814.66 7.4K
16:45 1,814.66 1,815.60 1,814.66 1,815.12 5.5K
16:50 1,814.83 1,814.83 1,814.73 1,814.77 4.3K
16:55 1,814.62 1,814.62 1,813.34 1,813.34 6.6K
17:00 1,814.01 1,814.78 1,813.82 1,814.78 14.5K
17:05 1,814.69 1,814.69 1,814.14 1,814.41 11.6K
17:10 1,814.10 1,814.10 1,813.65 1,813.65 1.6K
17:15 1,813.05 1,813.12 1,812.66 1,813.12 13.7K
17:20 1,812.99 1,813.42 1,812.99 1,813.18 11.9K
17:25 1,813.10 1,813.31 1,812.91 1,812.91 8.2K
17:30 1,814.11 1,814.11 1,814.11 1,814.11 398.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし