GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,804.84
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,774.08 1,782.37 1,774.08 1,782.37 63.0K
09:05 1,781.63 1,782.22 1,780.80 1,781.37 10.0K
09:10 1,781.09 1,782.06 1,780.67 1,782.06 10.0K
09:15 1,783.10 1,783.10 1,781.71 1,782.75 6.2K
09:20 1,782.46 1,784.54 1,782.46 1,784.54 9.6K
09:25 1,787.24 1,787.24 1,786.18 1,786.53 15.3K
09:30 1,787.00 1,787.82 1,786.54 1,786.54 28.8K
09:35 1,786.64 1,787.37 1,786.64 1,787.37 6.1K
09:40 1,787.58 1,787.58 1,787.05 1,787.31 4.8K
09:45 1,787.62 1,787.80 1,787.16 1,787.71 8.4K
09:50 1,788.05 1,789.38 1,788.05 1,789.05 9.4K
09:55 1,784.09 1,785.68 1,784.01 1,785.68 13.2K
10:00 1,786.13 1,788.59 1,786.13 1,787.84 16.6K
10:05 1,787.79 1,787.79 1,786.23 1,786.96 5.4K
10:10 1,786.80 1,787.28 1,786.80 1,787.28 0.7K
10:15 1,786.27 1,786.27 1,785.80 1,786.24 3.8K
10:20 1,786.76 1,786.76 1,786.10 1,786.10 4.5K
10:25 1,785.97 1,785.97 1,785.16 1,785.72 11.8K
10:30 1,785.67 1,786.44 1,785.57 1,786.44 4.3K
10:35 1,786.51 1,786.57 1,785.99 1,785.99 5.9K
10:40 1,785.99 1,785.99 1,785.28 1,785.28 3.0K
10:45 1,784.80 1,786.23 1,784.80 1,786.23 4.4K
10:50 1,785.93 1,785.93 1,785.68 1,785.90 4.2K
10:55 1,785.98 1,787.45 1,785.50 1,787.45 3.5K
11:00 1,787.07 1,789.34 1,787.07 1,789.15 5.3K
11:05 1,788.27 1,788.27 1,787.22 1,787.34 2.8K
11:10 1,787.51 1,787.59 1,785.99 1,785.99 1.2K
11:15 1,785.78 1,785.82 1,785.74 1,785.74 3.4K
11:20 1,785.11 1,787.29 1,785.11 1,787.25 7.8K
11:25 1,787.80 1,787.82 1,787.69 1,787.82 3.9K
11:30 1,787.82 1,787.82 1,787.33 1,787.37 1.8K
11:35 1,787.06 1,787.75 1,787.06 1,787.44 2.6K
11:40 1,787.44 1,787.44 1,786.20 1,786.20 2.2K
11:45 1,787.82 1,787.82 1,787.00 1,787.54 1.9K
11:50 1,786.58 1,787.25 1,786.58 1,787.13 8.3K
11:55 1,786.63 1,786.63 1,786.48 1,786.48 1.1K
12:00 1,786.39 1,786.39 1,785.62 1,785.66 4.7K
12:05 1,785.80 1,786.85 1,785.14 1,786.85 5.6K
12:10 1,786.80 1,788.60 1,786.76 1,788.60 3.2K
12:15 1,788.60 1,789.18 1,788.60 1,789.18 5.4K
12:20 1,789.18 1,789.55 1,789.18 1,789.55 1.3K
12:25 1,789.66 1,791.53 1,789.66 1,791.53 1.7K
12:30 1,791.22 1,791.34 1,791.22 1,791.30 5.8K
12:35 1,791.77 1,791.92 1,791.77 1,791.87 1.3K
12:40 1,791.87 1,792.23 1,791.83 1,792.23 1.4K
12:45 1,790.94 1,791.12 1,790.55 1,790.55 1.6K
12:50 1,791.10 1,791.10 1,790.58 1,790.58 0.8K
12:55 1,790.58 1,790.58 1,790.26 1,790.28 1.9K
13:00 1,790.01 1,790.94 1,790.01 1,790.73 1.7K
13:05 1,790.96 1,791.14 1,789.73 1,789.73 4.1K
13:10 1,789.73 1,789.73 1,789.52 1,789.52 0.1K
13:15 1,789.30 1,789.90 1,789.30 1,789.56 8.3K
13:20 1,789.76 1,791.12 1,789.54 1,791.12 4.0K
13:25 1,791.23 1,791.23 1,788.15 1,788.15 2.2K
13:30 1,788.19 1,788.19 1,787.97 1,788.06 1.1K
13:35 1,788.10 1,788.10 1,787.67 1,787.67 1.5K
13:40 1,787.57 1,787.57 1,786.20 1,786.20 2.9K
13:45 1,786.42 1,786.42 1,783.70 1,784.03 7.5K
13:50 1,784.12 1,785.65 1,784.12 1,785.65 2.2K
13:55 1,785.65 1,787.07 1,785.65 1,787.07 1.3K
14:00 1,787.07 1,791.77 1,787.07 1,791.50 12.3K
14:05 1,791.50 1,792.56 1,790.71 1,790.71 7.6K
14:10 1,791.28 1,793.50 1,791.28 1,793.50 3.6K
14:15 1,793.50 1,793.52 1,793.32 1,793.52 1.3K
14:20 1,794.00 1,794.00 1,792.78 1,792.78 3.9K
14:25 1,792.78 1,793.92 1,788.37 1,788.37 3.3K
14:30 1,788.37 1,788.37 1,788.00 1,788.21 1.3K
14:35 1,788.21 1,788.21 1,787.78 1,787.78 0.4K
14:40 1,787.82 1,790.10 1,787.69 1,790.10 1.0K
14:45 1,790.10 1,790.55 1,789.91 1,790.55 2.3K
14:50 1,790.54 1,792.75 1,790.54 1,792.75 4.2K
14:55 1,792.92 1,792.92 1,792.82 1,792.82 0.6K
15:00 1,792.82 1,792.82 1,792.50 1,792.50 1.1K
15:05 1,792.50 1,792.50 1,791.92 1,792.50 6.4K
15:10 1,792.86 1,792.86 1,791.58 1,791.84 5.3K
15:15 1,791.84 1,792.95 1,791.44 1,791.44 2.5K
15:20 1,791.42 1,791.59 1,791.42 1,791.59 0.8K
15:25 1,792.05 1,792.67 1,792.05 1,792.67 0.9K
15:30 1,792.78 1,793.49 1,792.78 1,793.28 2.8K
15:35 1,793.37 1,794.50 1,793.10 1,793.81 1.8K
15:40 1,795.32 1,795.39 1,795.06 1,795.39 6.3K
15:45 1,795.76 1,797.83 1,795.76 1,797.83 5.2K
15:50 1,797.69 1,798.50 1,797.69 1,797.97 10.4K
15:55 1,797.97 1,800.17 1,797.97 1,799.65 11.8K
16:00 1,800.86 1,802.61 1,800.86 1,801.78 30.1K
16:05 1,801.68 1,803.47 1,801.68 1,803.47 2.5K
16:10 1,803.47 1,803.47 1,803.09 1,803.09 2.9K
16:15 1,803.05 1,804.75 1,803.05 1,804.75 6.2K
16:20 1,806.65 1,806.65 1,805.56 1,805.87 3.7K
16:25 1,805.96 1,806.61 1,805.28 1,805.28 18.0K
16:30 1,805.10 1,805.37 1,803.71 1,803.71 8.5K
16:35 1,803.59 1,805.12 1,803.59 1,805.12 3.5K
16:40 1,808.99 1,810.47 1,808.99 1,810.41 8.5K
16:45 1,810.33 1,810.46 1,810.15 1,810.46 0.6K
16:50 1,809.91 1,810.08 1,809.54 1,810.08 2.3K
16:55 1,810.08 1,810.18 1,808.48 1,808.48 3.4K
17:00 1,810.67 1,813.19 1,810.67 1,812.94 16.1K
17:05 1,813.09 1,813.51 1,812.23 1,812.26 13.4K
17:10 1,811.82 1,811.82 1,811.36 1,811.40 6.9K
17:15 1,811.53 1,811.53 1,809.88 1,810.78 3.7K
17:20 1,812.56 1,812.56 1,810.93 1,811.13 9.1K
17:25 1,811.28 1,811.28 1,807.39 1,807.39 8.8K
17:30 1,807.15 1,807.15 1,807.15 1,807.15 336.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし