GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,804.84
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,758.41 1,759.18 1,758.11 1,758.11 30.3K
09:05 1,758.02 1,759.47 1,758.02 1,759.39 4.2K
09:10 1,759.30 1,759.87 1,759.30 1,759.81 3.8K
09:15 1,760.23 1,760.23 1,753.35 1,753.35 8.9K
09:20 1,753.32 1,753.32 1,752.87 1,752.87 1.8K
09:25 1,752.87 1,757.94 1,752.87 1,757.94 7.0K
09:30 1,758.18 1,758.18 1,756.80 1,756.80 16.4K
09:35 1,756.71 1,756.90 1,756.62 1,756.82 3.4K
09:40 1,756.58 1,757.02 1,756.58 1,757.02 9.5K
09:45 1,757.05 1,757.05 1,756.64 1,756.69 3.3K
09:50 1,756.40 1,757.16 1,756.40 1,757.16 2.5K
09:55 1,757.16 1,757.25 1,757.16 1,757.16 2.0K
10:00 1,757.16 1,757.88 1,757.16 1,757.88 0.9K
10:05 1,757.88 1,757.88 1,757.82 1,757.82 0.1K
10:10 1,758.04 1,758.21 1,757.86 1,758.21 1.6K
10:15 1,757.47 1,757.89 1,757.47 1,757.86 1.8K
10:20 1,757.86 1,757.86 1,756.86 1,757.83 0.9K
10:25 1,758.29 1,758.38 1,758.26 1,758.38 1.0K
10:30 1,758.64 1,759.00 1,758.64 1,759.00 2.0K
10:35 1,759.00 1,760.02 1,759.00 1,760.02 0.6K
10:40 1,759.93 1,759.93 1,759.42 1,759.69 5.4K
10:45 1,759.66 1,759.72 1,759.66 1,759.72 2.9K
10:50 1,759.59 1,759.63 1,759.30 1,759.30 7.8K
10:55 1,759.33 1,759.33 1,758.68 1,758.68 4.7K
11:00 1,758.62 1,758.62 1,758.62 1,758.62 0.3K
11:05 1,758.62 1,760.40 1,758.62 1,759.66 2.3K
11:10 1,758.93 1,759.75 1,758.90 1,759.69 3.4K
11:15 1,760.11 1,760.11 1,759.63 1,759.63 3.1K
11:20 1,759.54 1,760.26 1,759.54 1,760.26 1.2K
11:25 1,760.26 1,761.06 1,759.91 1,761.06 1.2K
11:30 1,761.06 1,761.06 1,759.43 1,759.43 4.7K
11:35 1,759.43 1,760.13 1,759.43 1,759.89 1.3K
11:40 1,759.92 1,760.95 1,759.92 1,760.89 4.4K
11:45 1,761.24 1,761.68 1,761.24 1,761.30 1.5K
11:50 1,761.30 1,761.57 1,761.27 1,761.57 1.3K
11:55 1,761.61 1,761.61 1,761.29 1,761.35 3.5K
12:00 1,762.51 1,762.51 1,761.56 1,761.81 5.2K
12:05 1,761.81 1,761.81 1,760.96 1,760.96 1.3K
12:10 1,760.96 1,760.96 1,760.96 1,760.96 0.0K
12:15 1,760.96 1,761.14 1,759.98 1,759.98 4.7K
12:20 1,760.16 1,760.57 1,760.01 1,760.57 3.8K
12:25 1,760.57 1,760.57 1,759.82 1,759.82 6.2K
12:30 1,759.82 1,759.92 1,759.71 1,759.92 2.1K
12:35 1,759.92 1,759.92 1,759.68 1,759.68 0.7K
12:40 1,759.53 1,759.98 1,759.53 1,759.63 1.5K
12:45 1,759.63 1,759.72 1,759.63 1,759.72 0.1K
12:50 1,759.72 1,759.72 1,759.72 1,759.72 0.1K
12:55 1,759.72 1,759.72 1,759.66 1,759.66 14.9K
13:00 1,759.73 1,759.73 1,758.92 1,758.92 4.8K
13:05 1,758.92 1,758.92 1,758.46 1,758.46 2.8K
13:10 1,758.31 1,758.31 1,757.30 1,757.33 9.2K
13:15 1,757.33 1,758.32 1,757.30 1,758.32 1.4K
13:20 1,758.32 1,758.76 1,758.32 1,758.76 2.3K
13:25 1,758.66 1,759.22 1,758.66 1,759.19 2.1K
13:30 1,759.19 1,759.19 1,758.37 1,758.49 1.5K
13:35 1,758.21 1,758.92 1,758.21 1,758.92 2.7K
13:40 1,758.92 1,759.41 1,758.71 1,759.41 1.2K
13:45 1,759.53 1,759.62 1,759.53 1,759.62 2.6K
13:50 1,759.62 1,759.65 1,759.30 1,759.33 1.3K
13:55 1,759.54 1,759.83 1,759.48 1,759.83 0.9K
14:00 1,759.92 1,759.92 1,759.92 1,759.92 0.2K
14:05 1,759.98 1,759.98 1,758.69 1,758.69 1.4K
14:10 1,758.69 1,759.00 1,758.69 1,759.00 2.3K
14:15 1,759.12 1,759.68 1,759.12 1,759.65 1.5K
14:20 1,759.68 1,759.68 1,759.62 1,759.65 1.0K
14:25 1,759.65 1,759.65 1,759.05 1,759.14 1.2K
14:30 1,759.08 1,759.73 1,759.08 1,759.73 2.0K
14:35 1,759.90 1,759.90 1,759.11 1,759.11 2.7K
14:40 1,759.11 1,759.11 1,758.41 1,758.41 0.6K
14:45 1,758.14 1,759.08 1,758.14 1,758.64 6.6K
14:50 1,758.67 1,759.77 1,758.51 1,759.77 4.5K
14:55 1,759.77 1,759.83 1,759.42 1,759.42 1.1K
15:00 1,759.42 1,760.82 1,759.42 1,760.47 4.9K
15:05 1,760.82 1,760.82 1,760.47 1,760.47 3.7K
15:10 1,760.14 1,760.35 1,760.14 1,760.35 2.1K
15:15 1,760.44 1,760.66 1,760.44 1,760.48 3.6K
15:20 1,760.40 1,760.93 1,760.40 1,760.93 2.0K
15:25 1,761.02 1,761.05 1,760.57 1,760.57 4.0K
15:30 1,760.48 1,760.48 1,759.96 1,759.96 3.5K
15:35 1,759.93 1,759.93 1,759.52 1,759.52 1.6K
15:40 1,759.52 1,759.54 1,759.24 1,759.54 2.1K
15:45 1,759.45 1,759.47 1,757.97 1,757.97 11.0K
15:50 1,758.32 1,758.32 1,757.95 1,757.95 4.0K
15:55 1,757.10 1,757.65 1,757.10 1,757.65 5.4K
16:00 1,757.82 1,758.26 1,757.82 1,757.85 3.8K
16:05 1,757.82 1,757.82 1,757.37 1,757.40 4.6K
16:10 1,757.40 1,757.40 1,757.30 1,757.33 6.1K
16:15 1,758.13 1,760.12 1,757.95 1,760.12 3.5K
16:20 1,760.06 1,760.35 1,760.06 1,760.35 3.5K
16:25 1,760.29 1,761.20 1,760.29 1,761.20 1.7K
16:30 1,760.65 1,769.85 1,759.96 1,769.85 4.2K
16:35 1,771.56 1,772.81 1,771.56 1,772.48 2.3K
16:40 1,772.12 1,772.12 1,770.99 1,770.99 2.5K
16:45 1,771.02 1,771.49 1,771.02 1,771.09 1.5K
16:50 1,771.09 1,771.30 1,771.09 1,771.22 6.3K
16:55 1,770.26 1,770.26 1,769.09 1,769.09 4.1K
17:00 1,769.09 1,769.15 1,769.09 1,769.15 1.1K
17:05 1,769.51 1,769.59 1,769.51 1,769.59 4.1K
17:10 1,769.64 1,769.64 1,768.79 1,768.79 11.1K
17:15 1,768.50 1,768.50 1,767.84 1,768.50 3.3K
17:20 1,768.53 1,768.67 1,768.47 1,768.58 15.1K
17:25 1,768.52 1,768.52 1,765.76 1,765.76 9.5K
17:30 1,764.77 1,764.77 1,764.77 1,764.77 261.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし