GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,798.75
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,773.02 1,777.00 1,772.75 1,777.00 14.2K
09:05 1,777.49 1,778.27 1,777.46 1,778.21 3.2K
09:10 1,779.24 1,779.24 1,777.96 1,779.06 4.8K
09:15 1,779.58 1,780.39 1,779.58 1,780.12 10.0K
09:20 1,780.24 1,780.83 1,780.06 1,780.77 2.4K
09:25 1,779.81 1,780.80 1,778.83 1,780.80 7.9K
09:30 1,781.53 1,782.29 1,781.49 1,782.29 2.6K
09:35 1,782.11 1,782.35 1,781.73 1,781.73 2.7K
09:40 1,781.49 1,781.49 1,781.35 1,781.35 6.6K
09:45 1,780.87 1,780.95 1,780.67 1,780.67 6.0K
09:50 1,780.67 1,781.27 1,780.21 1,780.21 3.6K
09:55 1,780.21 1,782.03 1,780.21 1,782.01 5.2K
10:00 1,782.78 1,783.20 1,782.75 1,783.20 5.2K
10:05 1,783.46 1,783.49 1,782.53 1,782.53 6.5K
10:10 1,782.89 1,782.89 1,781.48 1,781.83 3.8K
10:15 1,781.83 1,783.28 1,781.83 1,783.28 1.4K
10:20 1,783.13 1,783.13 1,781.91 1,781.91 41.1K
10:25 1,781.74 1,781.77 1,780.10 1,780.10 23.1K
10:30 1,780.10 1,780.10 1,779.51 1,779.51 1.8K
10:35 1,779.81 1,780.74 1,779.81 1,780.63 3.5K
10:40 1,780.74 1,781.01 1,780.68 1,781.01 6.1K
10:45 1,780.83 1,781.09 1,780.77 1,781.09 1.9K
10:50 1,781.09 1,782.14 1,781.09 1,782.05 4.0K
10:55 1,781.99 1,781.99 1,779.71 1,779.86 6.2K
11:00 1,780.07 1,780.87 1,780.07 1,780.87 3.7K
11:05 1,780.87 1,781.29 1,780.87 1,781.29 1.3K
11:10 1,781.29 1,781.29 1,780.40 1,780.40 2.8K
11:15 1,780.55 1,781.02 1,780.55 1,780.96 2.7K
11:20 1,781.66 1,782.04 1,781.66 1,782.04 1.6K
11:25 1,782.39 1,782.39 1,781.36 1,781.74 2.2K
11:30 1,783.09 1,783.15 1,782.00 1,782.09 6.1K
11:35 1,782.27 1,783.45 1,782.27 1,783.45 1.3K
11:40 1,781.41 1,781.41 1,780.85 1,780.85 3.6K
11:45 1,780.94 1,781.62 1,780.84 1,781.06 13.7K
11:50 1,781.70 1,781.70 1,780.81 1,780.81 4.3K
11:55 1,780.81 1,780.81 1,778.68 1,778.68 2.3K
12:00 1,778.68 1,778.68 1,777.21 1,777.56 6.0K
12:05 1,778.02 1,778.81 1,778.02 1,778.81 2.0K
12:10 1,779.25 1,779.31 1,777.34 1,777.34 3.5K
12:15 1,777.28 1,777.72 1,777.25 1,777.72 6.6K
12:20 1,778.08 1,778.95 1,778.05 1,778.95 7.1K
12:25 1,778.95 1,779.31 1,778.95 1,779.31 1.4K
12:30 1,779.27 1,779.27 1,778.53 1,778.74 4.1K
12:35 1,778.71 1,778.71 1,778.36 1,778.68 1.8K
12:40 1,778.77 1,778.77 1,776.85 1,776.85 2.7K
12:45 1,776.57 1,776.57 1,776.46 1,776.46 8.7K
12:50 1,776.81 1,777.82 1,775.16 1,775.16 9.6K
12:55 1,775.11 1,775.11 1,773.86 1,773.89 15.8K
13:00 1,773.86 1,775.23 1,773.86 1,775.23 35.4K
13:05 1,775.32 1,775.32 1,774.81 1,774.81 1.6K
13:10 1,775.03 1,785.68 1,775.03 1,784.29 4.1K
13:15 1,784.23 1,784.74 1,784.23 1,784.74 1.9K
13:20 1,784.29 1,784.29 1,769.73 1,769.73 1.7K
13:25 1,769.70 1,769.94 1,769.70 1,769.88 1.5K
13:30 1,770.26 1,770.46 1,770.26 1,770.46 1.6K
13:35 1,770.49 1,770.74 1,769.86 1,769.86 3.7K
13:40 1,769.89 1,770.42 1,769.89 1,770.42 1.5K
13:45 1,770.42 1,770.67 1,770.42 1,770.67 0.8K
13:50 1,770.84 1,770.84 1,769.11 1,770.07 4.9K
13:55 1,770.04 1,770.04 1,769.72 1,769.72 0.9K
14:00 1,769.75 1,769.75 1,769.72 1,769.72 1.5K
14:05 1,769.72 1,769.93 1,769.72 1,769.93 0.5K
14:10 1,769.81 1,769.90 1,768.55 1,768.55 2.9K
14:15 1,768.52 1,768.80 1,768.39 1,768.77 8.9K
14:20 1,769.39 1,769.39 1,767.41 1,767.41 8.8K
14:25 1,767.41 1,767.74 1,767.41 1,767.68 2.0K
14:30 1,767.55 1,768.79 1,767.55 1,768.72 4.6K
14:35 1,768.74 1,770.46 1,768.74 1,770.46 16.6K
14:40 1,770.34 1,770.34 1,769.04 1,769.10 19.4K
14:45 1,768.05 1,768.66 1,768.05 1,768.66 5.9K
14:50 1,768.66 1,770.67 1,768.54 1,770.67 2.4K
14:55 1,771.16 1,771.19 1,771.01 1,771.01 3.6K
15:00 1,770.95 1,771.07 1,770.92 1,771.07 0.5K
15:05 1,771.07 1,771.07 1,769.36 1,769.36 2.0K
15:10 1,768.89 1,768.89 1,768.13 1,768.22 2.7K
15:15 1,768.22 1,768.31 1,767.96 1,768.07 2.1K
15:20 1,767.98 1,768.01 1,767.79 1,768.01 1.3K
15:25 1,767.92 1,768.21 1,767.63 1,768.21 4.4K
15:30 1,768.21 1,768.21 1,761.87 1,761.87 9.4K
15:35 1,761.69 1,764.94 1,761.69 1,764.94 4.3K
15:40 1,764.79 1,764.79 1,764.11 1,764.24 3.7K
15:45 1,764.24 1,764.47 1,763.66 1,764.47 4.8K
15:50 1,764.67 1,764.85 1,764.67 1,764.83 2.6K
15:55 1,764.83 1,764.83 1,763.96 1,764.14 23.5K
16:00 1,764.09 1,764.60 1,763.29 1,764.33 8.0K
16:05 1,764.21 1,764.21 1,762.92 1,762.92 7.5K
16:10 1,762.45 1,763.04 1,761.69 1,762.00 4.7K
16:15 1,762.00 1,762.08 1,761.96 1,761.96 1.2K
16:20 1,761.96 1,762.47 1,760.17 1,760.17 6.7K
16:25 1,759.94 1,760.53 1,759.94 1,760.53 8.5K
16:30 1,760.53 1,760.61 1,760.09 1,760.09 5.6K
16:35 1,760.45 1,760.45 1,760.09 1,760.09 5.3K
16:40 1,760.27 1,760.62 1,760.27 1,760.59 14.1K
16:45 1,760.84 1,761.28 1,760.84 1,761.16 3.7K
16:50 1,761.10 1,763.35 1,761.10 1,762.35 3.8K
16:55 1,761.51 1,763.08 1,761.51 1,763.08 6.6K
17:00 1,763.35 1,763.38 1,762.47 1,762.85 12.3K
17:05 1,762.75 1,763.07 1,762.75 1,763.07 21.8K
17:10 1,761.99 1,763.36 1,761.45 1,762.96 9.5K
17:15 1,763.07 1,764.57 1,763.07 1,764.57 9.0K
17:20 1,763.86 1,763.86 1,763.07 1,763.17 4.4K
17:25 1,762.36 1,762.36 1,761.70 1,762.23 8.6K
17:30 1,763.44 1,763.44 1,763.44 1,763.44 358.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし