GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,798.75
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,759.03 1,762.10 1,759.03 1,762.10 38.4K
09:05 1,761.11 1,761.25 1,760.23 1,760.35 5.4K
09:10 1,760.11 1,760.11 1,756.31 1,757.33 8.8K
09:15 1,757.09 1,757.95 1,757.09 1,757.95 18.9K
09:20 1,756.71 1,756.71 1,755.30 1,755.48 13.1K
09:25 1,756.91 1,756.91 1,754.80 1,755.36 26.2K
09:30 1,755.42 1,757.26 1,755.42 1,757.26 9.1K
09:35 1,757.26 1,758.30 1,757.26 1,758.30 15.9K
09:40 1,758.11 1,758.11 1,757.49 1,757.49 4.9K
09:45 1,757.31 1,757.70 1,757.31 1,757.70 3.7K
09:50 1,757.64 1,757.99 1,757.64 1,757.99 1.9K
09:55 1,757.64 1,757.64 1,757.00 1,757.38 1.8K
10:00 1,757.08 1,757.08 1,755.72 1,755.96 9.0K
10:05 1,756.02 1,756.90 1,756.02 1,756.90 9.4K
10:10 1,757.17 1,757.17 1,755.28 1,755.40 3.8K
10:15 1,755.28 1,755.28 1,754.00 1,754.19 5.2K
10:20 1,754.10 1,755.00 1,754.10 1,755.00 5.1K
10:25 1,755.18 1,755.18 1,754.12 1,754.12 11.9K
10:30 1,754.15 1,754.15 1,753.57 1,754.02 3.5K
10:35 1,754.02 1,759.35 1,754.02 1,759.35 10.0K
10:40 1,759.38 1,759.39 1,757.51 1,757.60 5.3K
10:45 1,757.54 1,757.72 1,756.97 1,757.72 3.9K
10:50 1,757.75 1,758.79 1,757.75 1,758.79 2.1K
10:55 1,758.76 1,760.50 1,758.76 1,760.50 5.8K
11:00 1,760.50 1,760.98 1,760.47 1,760.98 1.4K
11:05 1,761.07 1,762.26 1,761.07 1,762.26 4.5K
11:10 1,762.26 1,764.03 1,762.26 1,764.03 4.9K
11:15 1,764.03 1,764.41 1,764.03 1,764.26 2.8K
11:20 1,764.17 1,764.17 1,763.61 1,763.61 8.3K
11:25 1,762.91 1,763.00 1,762.37 1,762.75 2.5K
11:30 1,761.20 1,762.61 1,760.86 1,762.61 6.9K
11:35 1,762.61 1,765.92 1,762.61 1,765.92 5.0K
11:40 1,766.22 1,766.22 1,763.03 1,763.90 5.8K
11:45 1,763.62 1,763.92 1,763.62 1,763.82 2.1K
11:50 1,764.58 1,764.92 1,764.58 1,764.77 4.9K
11:55 1,764.77 1,764.77 1,760.21 1,760.50 4.0K
12:00 1,760.85 1,761.12 1,760.85 1,760.91 0.7K
12:05 1,760.78 1,760.78 1,759.32 1,759.32 1.4K
12:10 1,759.32 1,759.32 1,758.80 1,759.16 8.4K
12:15 1,759.16 1,760.73 1,759.16 1,760.33 7.0K
12:20 1,760.45 1,760.45 1,760.42 1,760.42 1.6K
12:25 1,760.33 1,760.45 1,760.33 1,760.45 1.4K
12:30 1,760.50 1,760.80 1,760.50 1,760.65 3.4K
12:35 1,760.65 1,760.65 1,759.03 1,759.03 4.5K
12:40 1,758.37 1,758.37 1,758.37 1,758.37 3.8K
12:45 1,758.25 1,759.89 1,758.25 1,759.89 3.3K
12:50 1,759.36 1,759.36 1,758.86 1,758.86 2.4K
12:55 1,758.83 1,758.83 1,758.09 1,758.18 2.8K
13:00 1,758.42 1,758.91 1,757.81 1,758.36 11.0K
13:05 1,759.22 1,760.62 1,759.22 1,759.92 5.2K
13:10 1,759.92 1,759.92 1,759.71 1,759.71 1.3K
13:15 1,759.74 1,759.74 1,759.24 1,759.24 1.5K
13:20 1,759.98 1,760.84 1,759.95 1,760.84 5.7K
13:25 1,760.84 1,760.99 1,760.84 1,760.99 0.9K
13:30 1,760.99 1,762.37 1,760.99 1,761.64 3.8K
13:35 1,761.73 1,761.99 1,761.64 1,761.99 1.6K
13:40 1,762.02 1,762.35 1,762.02 1,762.28 0.4K
13:45 1,761.60 1,762.20 1,761.51 1,762.20 9.2K
13:50 1,762.20 1,762.91 1,761.99 1,762.91 10.2K
13:55 1,762.94 1,763.32 1,762.94 1,763.32 1.2K
14:00 1,762.82 1,762.82 1,760.88 1,761.31 13.6K
14:05 1,760.57 1,760.57 1,759.71 1,759.98 13.6K
14:10 1,759.95 1,759.95 1,759.39 1,759.64 5.8K
14:15 1,759.63 1,759.97 1,759.60 1,759.95 3.3K
14:20 1,759.92 1,760.80 1,759.35 1,760.80 5.0K
14:25 1,761.21 1,761.21 1,759.77 1,760.61 4.5K
14:30 1,760.27 1,760.45 1,760.27 1,760.45 3.1K
14:35 1,760.46 1,760.55 1,760.46 1,760.55 5.7K
14:40 1,760.64 1,760.64 1,760.26 1,760.42 1.6K
14:45 1,760.86 1,760.86 1,760.15 1,760.15 4.6K
14:50 1,760.09 1,760.09 1,759.02 1,759.26 6.9K
14:55 1,759.26 1,760.18 1,759.26 1,760.06 2.6K
15:00 1,760.38 1,760.41 1,760.29 1,760.29 4.6K
15:05 1,759.80 1,760.06 1,759.36 1,759.36 7.5K
15:10 1,759.36 1,759.36 1,758.92 1,759.25 7.7K
15:15 1,759.19 1,759.39 1,759.19 1,759.30 2.9K
15:20 1,758.17 1,758.17 1,757.56 1,757.56 7.9K
15:25 1,757.74 1,758.47 1,757.74 1,758.47 2.2K
15:30 1,758.53 1,758.53 1,758.27 1,758.33 10.1K
15:35 1,758.39 1,758.39 1,757.63 1,758.36 10.8K
15:40 1,758.48 1,759.35 1,758.48 1,759.35 16.2K
15:45 1,759.38 1,760.05 1,759.38 1,760.05 6.4K
15:50 1,759.99 1,761.18 1,759.99 1,761.18 13.8K
15:55 1,760.71 1,760.71 1,760.34 1,760.34 8.1K
16:00 1,758.62 1,758.79 1,758.58 1,758.58 16.2K
16:05 1,758.67 1,759.35 1,757.91 1,757.91 6.1K
16:10 1,758.00 1,758.10 1,757.89 1,758.10 1.2K
16:15 1,758.07 1,759.87 1,758.07 1,759.87 3.2K
16:20 1,759.87 1,760.30 1,759.87 1,760.30 8.3K
16:25 1,760.48 1,761.32 1,760.42 1,761.32 3.1K
16:30 1,761.76 1,761.85 1,760.88 1,760.88 6.6K
16:35 1,760.41 1,760.41 1,759.25 1,759.31 6.0K
16:40 1,759.42 1,761.83 1,759.42 1,761.83 4.0K
16:45 1,762.25 1,763.19 1,762.25 1,763.19 3.9K
16:50 1,763.46 1,765.04 1,763.46 1,764.73 11.5K
16:55 1,764.97 1,765.00 1,764.08 1,764.08 25.4K
17:00 1,764.43 1,766.09 1,764.27 1,766.09 16.7K
17:05 1,765.27 1,765.79 1,765.23 1,765.79 17.0K
17:10 1,765.58 1,765.82 1,764.85 1,764.91 3.7K
17:15 1,764.57 1,765.16 1,764.57 1,765.16 5.0K
17:20 1,765.22 1,766.74 1,765.19 1,766.74 8.8K
17:25 1,766.77 1,767.14 1,766.77 1,767.02 17.4K
17:30 1,767.18 1,767.18 1,767.18 1,767.18 474.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし