GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,798.75
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,756.59 1,756.59 1,753.40 1,756.14 40.1K
09:05 1,757.31 1,758.92 1,757.14 1,757.14 24.8K
09:10 1,757.37 1,757.60 1,755.70 1,755.70 14.6K
09:15 1,755.66 1,756.50 1,755.30 1,756.50 13.2K
09:20 1,757.24 1,758.09 1,757.24 1,757.45 6.3K
09:25 1,757.36 1,757.88 1,752.95 1,752.95 15.5K
09:30 1,752.82 1,753.36 1,752.68 1,752.68 9.3K
09:35 1,753.38 1,753.38 1,751.23 1,751.23 9.6K
09:40 1,751.10 1,753.47 1,750.74 1,753.47 22.0K
09:45 1,753.78 1,758.42 1,753.78 1,758.42 16.4K
09:50 1,758.68 1,758.89 1,757.25 1,758.62 4.8K
09:55 1,758.09 1,758.09 1,757.62 1,757.93 1.6K
10:00 1,759.41 1,760.02 1,759.20 1,759.93 30.5K
10:05 1,761.06 1,761.09 1,760.65 1,760.71 3.2K
10:10 1,760.99 1,760.99 1,759.86 1,759.86 7.6K
10:15 1,759.80 1,760.76 1,759.80 1,760.76 5.8K
10:20 1,760.88 1,761.28 1,760.54 1,760.54 8.6K
10:25 1,760.56 1,762.15 1,760.56 1,761.13 6.8K
10:30 1,761.48 1,761.51 1,761.36 1,761.36 0.8K
10:35 1,761.36 1,761.36 1,761.11 1,761.23 1.1K
10:40 1,761.50 1,762.46 1,761.50 1,762.05 5.7K
10:45 1,762.06 1,762.06 1,761.66 1,761.78 18.1K
10:50 1,761.78 1,761.78 1,760.03 1,760.08 2.7K
10:55 1,760.09 1,760.09 1,758.64 1,758.64 2.9K
11:00 1,759.34 1,759.81 1,759.34 1,759.75 2.3K
11:05 1,759.93 1,761.09 1,759.93 1,760.58 6.8K
11:10 1,760.67 1,760.67 1,760.67 1,760.67 0.3K
11:15 1,760.32 1,760.40 1,760.08 1,760.40 3.5K
11:20 1,760.46 1,760.49 1,760.31 1,760.49 1.6K
11:25 1,760.40 1,760.72 1,760.40 1,760.69 1.1K
11:30 1,760.66 1,760.72 1,760.54 1,760.54 2.4K
11:35 1,760.42 1,760.42 1,759.97 1,760.04 1.8K
11:40 1,759.56 1,759.56 1,759.56 1,759.56 1.1K
11:45 1,759.77 1,760.62 1,759.72 1,760.62 2.4K
11:50 1,760.81 1,760.81 1,759.15 1,759.18 9.1K
11:55 1,759.36 1,759.71 1,758.36 1,758.44 12.1K
12:00 1,758.09 1,759.00 1,758.09 1,758.46 2.1K
12:05 1,758.81 1,759.28 1,758.81 1,759.28 1.3K
12:10 1,759.49 1,759.49 1,758.21 1,758.21 2.9K
12:15 1,758.21 1,758.73 1,758.15 1,758.54 1.3K
12:20 1,758.60 1,758.75 1,758.60 1,758.72 2.5K
12:25 1,758.69 1,759.47 1,758.69 1,759.44 3.6K
12:30 1,760.18 1,760.18 1,758.49 1,758.52 6.1K
12:35 1,758.52 1,758.52 1,758.21 1,758.39 1.1K
12:40 1,758.42 1,758.42 1,757.38 1,757.47 3.0K
12:45 1,757.47 1,758.54 1,757.47 1,758.54 2.8K
12:50 1,758.33 1,758.83 1,758.33 1,758.83 3.7K
12:55 1,758.48 1,758.48 1,758.40 1,758.43 12.8K
13:00 1,758.40 1,759.89 1,758.40 1,759.89 12.0K
13:05 1,759.07 1,759.60 1,759.07 1,759.34 4.3K
13:10 1,759.46 1,759.93 1,759.46 1,759.82 0.9K
13:15 1,760.14 1,760.14 1,759.77 1,760.11 0.3K
13:20 1,760.35 1,760.56 1,760.21 1,760.21 4.2K
13:25 1,760.21 1,760.21 1,760.00 1,760.00 0.0K
13:30 1,760.00 1,760.15 1,760.00 1,760.12 0.8K
13:35 1,759.77 1,762.14 1,759.77 1,762.14 2.1K
13:40 1,762.14 1,762.84 1,762.14 1,762.84 1.5K
13:45 1,763.02 1,763.49 1,763.02 1,763.49 5.0K
13:50 1,763.49 1,763.91 1,763.49 1,763.87 8.5K
13:55 1,763.84 1,764.02 1,763.64 1,763.67 4.8K
14:00 1,763.67 1,764.02 1,763.66 1,763.66 1.2K
14:05 1,763.48 1,764.18 1,762.57 1,762.57 2.6K
14:10 1,762.60 1,762.89 1,762.60 1,762.89 4.4K
14:15 1,762.95 1,763.30 1,762.89 1,763.30 0.3K
14:20 1,762.34 1,762.58 1,762.34 1,762.58 1.0K
14:25 1,762.58 1,762.67 1,762.58 1,762.64 2.2K
14:30 1,762.88 1,763.12 1,762.54 1,762.66 5.6K
14:35 1,763.71 1,765.04 1,763.41 1,765.04 2.7K
14:40 1,764.69 1,764.89 1,764.69 1,764.89 3.8K
14:45 1,764.89 1,765.91 1,764.80 1,765.91 0.4K
14:50 1,766.26 1,767.31 1,766.26 1,767.31 2.0K
14:55 1,767.36 1,767.36 1,766.24 1,766.24 10.9K
15:00 1,766.30 1,766.72 1,766.30 1,766.60 17.4K
15:05 1,766.60 1,766.60 1,766.12 1,766.12 4.1K
15:10 1,765.77 1,766.23 1,765.77 1,766.10 2.8K
15:15 1,766.10 1,766.72 1,766.02 1,766.72 1.0K
15:20 1,766.59 1,766.71 1,766.59 1,766.68 2.8K
15:25 1,766.68 1,766.68 1,766.32 1,766.32 1.3K
15:30 1,766.38 1,768.21 1,766.38 1,768.21 2.1K
15:35 1,768.21 1,768.24 1,767.65 1,767.65 3.2K
15:40 1,767.86 1,767.86 1,767.46 1,767.49 2.3K
15:45 1,767.49 1,767.89 1,767.37 1,767.40 1.1K
15:50 1,767.22 1,767.22 1,766.67 1,766.67 2.2K
15:55 1,766.48 1,766.48 1,765.59 1,765.59 2.4K
16:00 1,765.62 1,766.63 1,765.62 1,766.63 3.2K
16:05 1,766.63 1,766.63 1,766.46 1,766.46 0.6K
16:10 1,766.46 1,767.21 1,766.46 1,767.21 0.8K
16:15 1,767.18 1,767.18 1,765.04 1,765.45 3.3K
16:20 1,765.57 1,765.57 1,764.04 1,764.04 4.9K
16:25 1,764.04 1,764.10 1,763.61 1,763.75 7.6K
16:30 1,763.75 1,763.75 1,761.82 1,761.82 1.6K
16:35 1,761.72 1,763.94 1,761.72 1,763.44 2.6K
16:40 1,763.44 1,763.84 1,763.41 1,763.84 2.2K
16:45 1,764.30 1,764.75 1,764.30 1,764.50 2.9K
16:50 1,763.36 1,764.00 1,763.24 1,764.00 6.4K
16:55 1,762.46 1,764.52 1,762.46 1,764.52 10.5K
17:00 1,764.28 1,764.28 1,763.44 1,763.53 9.1K
17:05 1,763.44 1,763.44 1,763.05 1,763.05 3.3K
17:10 1,762.83 1,762.83 1,762.04 1,762.61 1.7K
17:15 1,762.96 1,763.84 1,762.96 1,763.84 4.5K
17:20 1,763.78 1,764.13 1,763.63 1,763.63 3.8K
17:25 1,763.66 1,764.28 1,763.54 1,763.60 15.8K
17:30 1,764.56 1,764.56 1,764.56 1,764.56 260.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし