GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,798.75
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,764.19 1,764.19 1,757.50 1,757.50 44.2K
09:05 1,757.80 1,762.24 1,757.80 1,758.85 17.4K
09:10 1,758.73 1,758.79 1,758.58 1,758.58 15.6K
09:15 1,758.15 1,759.77 1,756.27 1,759.77 12.2K
09:20 1,759.50 1,760.03 1,759.50 1,759.67 15.9K
09:25 1,759.31 1,759.83 1,759.11 1,759.40 19.6K
09:30 1,759.78 1,760.23 1,759.78 1,760.23 14.7K
09:35 1,759.53 1,759.53 1,756.84 1,756.96 22.3K
09:40 1,757.54 1,758.29 1,757.54 1,758.29 3.7K
09:45 1,758.44 1,758.44 1,758.26 1,758.26 7.4K
09:50 1,758.26 1,762.78 1,758.26 1,762.04 21.8K
09:55 1,762.01 1,764.91 1,762.01 1,764.13 29.7K
10:00 1,764.10 1,767.34 1,764.10 1,767.34 10.8K
10:05 1,767.37 1,767.67 1,767.37 1,767.67 6.5K
10:10 1,767.13 1,767.13 1,766.75 1,766.78 9.0K
10:15 1,767.09 1,767.09 1,766.23 1,766.23 2.5K
10:20 1,766.23 1,766.32 1,766.11 1,766.11 1.7K
10:25 1,766.14 1,766.35 1,766.14 1,766.20 1.8K
10:30 1,766.70 1,770.30 1,766.70 1,770.10 2.0K
10:35 1,770.07 1,770.07 1,769.40 1,769.74 4.3K
10:40 1,769.26 1,769.26 1,769.06 1,769.12 1.4K
10:45 1,769.12 1,771.07 1,769.12 1,771.07 2.9K
10:50 1,768.78 1,768.78 1,767.82 1,767.82 9.9K
10:55 1,767.61 1,767.70 1,765.87 1,765.87 6.7K
11:00 1,767.35 1,767.61 1,767.27 1,767.27 6.8K
11:05 1,767.35 1,767.56 1,767.29 1,767.56 3.9K
11:10 1,767.54 1,767.54 1,767.34 1,767.43 14.3K
11:15 1,767.65 1,768.44 1,767.65 1,768.17 7.1K
11:20 1,768.20 1,768.27 1,767.93 1,767.93 1.5K
11:25 1,767.75 1,767.76 1,767.66 1,767.66 1.5K
11:30 1,767.63 1,767.63 1,767.17 1,767.52 1.6K
11:35 1,767.52 1,767.52 1,766.82 1,766.88 2.1K
11:40 1,766.88 1,768.58 1,766.79 1,766.82 9.8K
11:45 1,766.85 1,767.86 1,766.85 1,767.86 4.8K
11:50 1,767.49 1,767.49 1,766.63 1,767.37 2.6K
11:55 1,767.40 1,767.46 1,767.28 1,767.28 0.6K
12:00 1,766.99 1,766.99 1,766.04 1,766.04 2.3K
12:05 1,766.04 1,766.04 1,765.54 1,765.54 12.1K
12:10 1,766.78 1,766.78 1,766.12 1,766.12 6.4K
12:15 1,766.24 1,766.24 1,765.43 1,765.43 4.0K
12:20 1,765.52 1,765.52 1,764.44 1,764.44 5.1K
12:25 1,764.56 1,764.70 1,764.56 1,764.70 3.5K
12:30 1,764.76 1,765.39 1,764.68 1,765.39 1.2K
12:35 1,765.39 1,766.18 1,765.39 1,766.18 1.0K
12:40 1,765.64 1,766.52 1,765.56 1,766.52 1.8K
12:45 1,766.17 1,766.17 1,765.97 1,766.11 1.1K
12:50 1,766.11 1,767.09 1,765.96 1,765.96 2.2K
12:55 1,766.03 1,766.42 1,766.03 1,766.42 0.8K
13:00 1,767.06 1,767.06 1,765.79 1,765.79 18.4K
13:05 1,766.93 1,767.55 1,766.93 1,767.51 1.0K
13:10 1,767.30 1,767.79 1,767.30 1,767.58 8.4K
13:15 1,767.55 1,767.67 1,764.68 1,764.71 5.4K
13:20 1,764.71 1,765.04 1,764.71 1,765.04 13.0K
13:25 1,765.07 1,765.19 1,764.95 1,765.16 7.4K
13:30 1,764.99 1,764.99 1,764.84 1,764.84 6.7K
13:35 1,764.84 1,764.84 1,764.15 1,764.15 2.0K
13:40 1,764.15 1,764.24 1,763.71 1,763.71 3.0K
13:45 1,763.83 1,763.92 1,763.83 1,763.89 1.0K
13:50 1,764.11 1,764.11 1,763.34 1,763.34 2.7K
13:55 1,763.13 1,763.27 1,762.55 1,762.60 5.4K
14:00 1,761.71 1,761.71 1,761.51 1,761.51 5.3K
14:05 1,761.86 1,761.86 1,761.16 1,761.16 1.8K
14:10 1,760.75 1,760.93 1,760.75 1,760.78 1.7K
14:15 1,760.78 1,761.22 1,760.78 1,761.22 2.1K
14:20 1,761.22 1,761.98 1,761.10 1,761.98 1.9K
14:25 1,761.98 1,762.44 1,761.98 1,762.41 1.0K
14:30 1,762.35 1,763.21 1,762.15 1,763.21 2.5K
14:35 1,763.65 1,763.71 1,763.07 1,763.07 12.5K
14:40 1,763.78 1,763.78 1,762.99 1,763.11 3.3K
14:45 1,762.99 1,763.56 1,762.96 1,763.39 10.6K
14:50 1,763.52 1,764.40 1,763.52 1,764.40 2.1K
14:55 1,764.55 1,764.55 1,764.45 1,764.45 2.1K
15:00 1,764.21 1,764.65 1,763.22 1,763.22 4.9K
15:05 1,763.21 1,763.21 1,763.09 1,763.09 1.3K
15:10 1,763.18 1,763.49 1,763.18 1,763.49 4.1K
15:15 1,763.35 1,764.18 1,763.35 1,763.49 7.8K
15:20 1,762.73 1,762.82 1,762.38 1,762.82 6.3K
15:25 1,762.85 1,763.01 1,762.59 1,762.62 6.4K
15:30 1,763.05 1,763.91 1,763.05 1,763.61 13.5K
15:35 1,763.67 1,763.78 1,763.64 1,763.78 12.2K
15:40 1,763.87 1,764.20 1,763.35 1,763.35 6.0K
15:45 1,763.41 1,763.96 1,763.35 1,763.93 5.6K
15:50 1,763.98 1,763.98 1,763.49 1,763.96 3.5K
15:55 1,763.96 1,763.96 1,763.69 1,763.78 1.6K
16:00 1,763.61 1,765.65 1,763.61 1,765.53 53.4K
16:05 1,765.47 1,765.96 1,765.47 1,765.61 12.3K
16:10 1,765.61 1,765.64 1,765.55 1,765.55 6.4K
16:15 1,765.70 1,766.76 1,765.70 1,766.76 5.9K
16:20 1,766.87 1,767.14 1,766.87 1,767.14 10.1K
16:25 1,766.73 1,767.52 1,766.34 1,767.52 18.3K
16:30 1,767.61 1,768.29 1,767.61 1,768.29 8.5K
16:35 1,768.54 1,768.54 1,767.90 1,768.54 7.8K
16:40 1,768.77 1,768.77 1,768.03 1,768.03 20.3K
16:45 1,767.64 1,767.64 1,767.45 1,767.56 5.2K
16:50 1,767.59 1,767.70 1,767.27 1,767.30 7.7K
16:55 1,767.33 1,767.36 1,766.76 1,766.84 5.1K
17:00 1,766.79 1,767.37 1,766.64 1,767.37 13.9K
17:05 1,767.46 1,767.84 1,767.46 1,767.53 11.7K
17:10 1,767.82 1,768.16 1,767.53 1,768.16 11.0K
17:15 1,768.19 1,768.28 1,767.49 1,767.49 25.8K
17:20 1,766.53 1,766.53 1,765.18 1,765.78 22.7K
17:25 1,765.78 1,766.26 1,765.30 1,766.20 14.4K
17:30 1,764.34 1,764.34 1,764.34 1,764.34 459.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし