GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,798.75
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,770.92 1,770.92 1,766.29 1,766.29 28.1K
09:05 1,766.29 1,766.57 1,764.27 1,764.65 18.5K
09:10 1,765.28 1,768.58 1,765.04 1,766.75 8.5K
09:15 1,768.39 1,768.75 1,765.74 1,765.74 20.8K
09:20 1,766.01 1,766.95 1,764.95 1,766.95 30.0K
09:25 1,767.01 1,767.01 1,765.63 1,765.63 13.9K
09:30 1,766.22 1,766.29 1,764.99 1,766.29 6.4K
09:35 1,764.18 1,764.18 1,763.44 1,763.44 4.8K
09:40 1,763.22 1,763.91 1,760.52 1,760.52 5.6K
09:45 1,760.52 1,760.52 1,759.82 1,760.39 3.5K
09:50 1,759.71 1,761.53 1,759.29 1,760.13 6.7K
09:55 1,760.03 1,761.53 1,760.03 1,760.95 4.3K
10:00 1,760.22 1,762.11 1,760.22 1,762.11 8.4K
10:05 1,761.41 1,762.36 1,761.41 1,762.33 12.3K
10:10 1,761.97 1,762.14 1,760.25 1,760.25 10.1K
10:15 1,760.25 1,764.83 1,760.25 1,764.11 8.3K
10:20 1,764.32 1,765.10 1,764.21 1,764.21 13.4K
10:25 1,765.00 1,765.28 1,764.86 1,764.86 3.8K
10:30 1,763.88 1,763.88 1,763.26 1,763.41 4.9K
10:35 1,763.38 1,763.53 1,762.97 1,762.97 6.2K
10:40 1,762.49 1,762.49 1,761.50 1,762.00 7.3K
10:45 1,761.86 1,761.89 1,761.77 1,761.80 6.2K
10:50 1,761.59 1,762.26 1,761.16 1,761.16 9.6K
10:55 1,760.80 1,760.80 1,759.75 1,759.75 11.5K
11:00 1,760.32 1,760.32 1,757.80 1,757.80 18.8K
11:05 1,757.93 1,757.93 1,756.64 1,756.64 6.0K
11:10 1,756.00 1,756.55 1,755.26 1,755.47 16.1K
11:15 1,755.47 1,756.10 1,755.14 1,755.14 4.7K
11:20 1,754.40 1,756.04 1,754.22 1,756.04 7.0K
11:25 1,755.69 1,755.81 1,755.69 1,755.78 17.8K
11:30 1,755.55 1,755.82 1,755.38 1,755.79 6.6K
11:35 1,755.79 1,756.52 1,755.79 1,756.25 7.8K
11:40 1,756.25 1,756.25 1,754.96 1,755.17 7.2K
11:45 1,755.40 1,755.76 1,754.88 1,755.76 8.2K
11:50 1,755.64 1,756.22 1,755.49 1,756.22 8.8K
11:55 1,756.16 1,756.16 1,755.76 1,755.97 9.1K
12:00 1,754.39 1,755.39 1,754.02 1,754.02 14.7K
12:05 1,754.02 1,754.10 1,752.81 1,752.81 20.3K
12:10 1,753.05 1,753.05 1,752.45 1,752.45 4.7K
12:15 1,752.45 1,754.09 1,752.45 1,754.09 3.7K
12:20 1,753.89 1,754.42 1,753.89 1,754.42 5.7K
12:25 1,754.77 1,754.77 1,754.14 1,754.15 4.0K
12:30 1,754.15 1,754.15 1,753.88 1,753.94 5.2K
12:35 1,753.94 1,754.44 1,753.76 1,754.44 2.9K
12:40 1,754.38 1,754.70 1,754.22 1,754.22 2.3K
12:45 1,755.07 1,755.31 1,754.46 1,754.99 7.1K
12:50 1,754.84 1,754.84 1,754.39 1,754.42 15.7K
12:55 1,754.57 1,754.63 1,754.26 1,754.31 8.6K
13:00 1,753.58 1,765.32 1,752.51 1,752.51 14.9K
13:05 1,752.74 1,752.74 1,751.48 1,751.54 33.9K
13:10 1,751.37 1,751.50 1,750.87 1,751.07 5.1K
13:15 1,751.52 1,751.70 1,750.55 1,751.70 3.8K
13:20 1,751.38 1,751.46 1,751.18 1,751.18 6.7K
13:25 1,751.21 1,751.92 1,751.10 1,751.57 4.5K
13:30 1,751.51 1,753.47 1,751.51 1,753.47 12.9K
13:35 1,753.47 1,753.47 1,750.97 1,750.97 4.4K
13:40 1,750.55 1,750.65 1,750.02 1,750.65 4.6K
13:45 1,750.58 1,750.90 1,750.36 1,750.36 6.1K
13:50 1,750.36 1,750.36 1,749.68 1,750.20 4.5K
13:55 1,750.06 1,750.60 1,749.74 1,750.60 2.5K
14:00 1,750.63 1,750.87 1,750.56 1,750.56 0.1K
14:05 1,750.50 1,750.50 1,750.29 1,750.33 1.5K
14:10 1,750.05 1,750.05 1,748.47 1,748.74 4.8K
14:15 1,748.68 1,749.06 1,748.68 1,749.03 1.2K
14:20 1,748.54 1,748.96 1,748.48 1,748.57 4.2K
14:25 1,745.08 1,745.08 1,744.94 1,744.94 3.4K
14:30 1,744.54 1,744.54 1,743.85 1,743.88 9.0K
14:35 1,743.91 1,745.17 1,743.91 1,745.17 8.3K
14:40 1,745.57 1,745.79 1,745.57 1,745.76 17.9K
14:45 1,745.58 1,745.58 1,744.17 1,744.29 4.8K
14:50 1,743.65 1,743.65 1,742.83 1,742.83 7.1K
14:55 1,743.53 1,743.53 1,742.32 1,742.32 10.7K
15:00 1,742.90 1,743.36 1,742.61 1,742.61 8.6K
15:05 1,742.61 1,742.61 1,742.23 1,742.41 15.3K
15:10 1,743.06 1,743.06 1,740.62 1,741.63 9.6K
15:15 1,741.36 1,741.77 1,740.93 1,740.93 11.7K
15:20 1,741.12 1,741.12 1,739.56 1,739.56 20.0K
15:25 1,739.21 1,740.22 1,739.03 1,740.22 7.1K
15:30 1,740.38 1,740.50 1,739.79 1,739.79 12.3K
15:35 1,739.72 1,739.72 1,737.57 1,738.77 17.0K
15:40 1,737.62 1,738.29 1,737.44 1,738.29 15.2K
15:45 1,739.11 1,743.21 1,739.11 1,743.21 12.2K
15:50 1,743.12 1,743.13 1,741.83 1,743.01 15.1K
15:55 1,743.04 1,744.84 1,743.04 1,744.84 4.1K
16:00 1,745.02 1,745.02 1,744.07 1,744.28 14.9K
16:05 1,744.34 1,744.58 1,744.05 1,744.58 16.9K
16:10 1,744.64 1,745.57 1,744.08 1,745.57 15.7K
16:15 1,745.69 1,745.98 1,743.52 1,743.52 14.0K
16:20 1,743.21 1,743.67 1,740.66 1,741.33 4.4K
16:25 1,741.25 1,741.32 1,741.07 1,741.32 8.6K
16:30 1,741.17 1,743.64 1,741.11 1,743.49 9.8K
16:35 1,743.46 1,743.72 1,743.34 1,743.72 7.7K
16:40 1,743.72 1,743.72 1,740.13 1,741.26 28.8K
16:45 1,741.26 1,741.26 1,740.08 1,740.08 10.5K
16:50 1,740.66 1,741.08 1,740.66 1,741.08 4.6K
16:55 1,740.39 1,740.39 1,737.82 1,738.56 18.7K
17:00 1,738.47 1,738.69 1,738.37 1,738.69 12.9K
17:05 1,738.81 1,738.81 1,737.38 1,737.38 12.4K
17:10 1,736.53 1,738.18 1,736.53 1,738.18 11.8K
17:15 1,736.75 1,737.10 1,734.66 1,734.66 10.6K
17:20 1,734.64 1,739.51 1,734.64 1,739.51 19.2K
17:25 1,738.81 1,739.41 1,738.44 1,738.44 24.9K
17:30 1,737.93 1,737.93 1,737.93 1,737.93 593.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし