GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,798.75
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,765.82 1,766.96 1,765.80 1,765.80 30.1K
09:05 1,765.40 1,765.40 1,758.04 1,758.65 10.1K
09:10 1,755.36 1,755.85 1,752.85 1,752.85 9.9K
09:15 1,750.50 1,751.79 1,750.50 1,751.79 15.5K
09:20 1,751.50 1,751.57 1,748.35 1,751.57 6.8K
09:25 1,751.77 1,751.77 1,748.18 1,748.18 5.6K
09:30 1,746.08 1,747.42 1,746.08 1,746.75 7.5K
09:35 1,746.75 1,748.87 1,746.75 1,748.59 4.4K
09:40 1,748.59 1,750.35 1,748.59 1,750.35 3.3K
09:45 1,750.50 1,751.71 1,750.50 1,751.71 7.0K
09:50 1,761.80 1,762.81 1,761.80 1,762.13 8.3K
09:55 1,759.86 1,760.07 1,759.21 1,760.07 8.6K
10:00 1,759.98 1,761.26 1,759.08 1,761.26 5.2K
10:05 1,760.69 1,764.53 1,760.69 1,764.37 13.2K
10:10 1,764.34 1,766.36 1,763.78 1,766.36 6.1K
10:15 1,766.36 1,766.42 1,766.11 1,766.20 3.4K
10:20 1,766.20 1,766.71 1,766.08 1,766.71 3.6K
10:25 1,766.71 1,768.21 1,766.33 1,766.33 5.0K
10:30 1,766.30 1,767.33 1,765.72 1,767.33 3.2K
10:35 1,767.22 1,769.07 1,767.22 1,768.68 2.7K
10:40 1,768.68 1,769.91 1,768.44 1,769.91 2.4K
10:45 1,770.13 1,770.13 1,769.41 1,770.01 3.0K
10:50 1,771.58 1,771.58 1,770.29 1,770.29 2.4K
10:55 1,769.44 1,769.77 1,768.87 1,769.77 2.2K
11:00 1,769.75 1,769.75 1,768.53 1,768.53 3.1K
11:05 1,768.53 1,769.74 1,768.53 1,769.74 5.0K
11:10 1,769.74 1,769.74 1,769.26 1,769.45 1.2K
11:15 1,769.80 1,770.30 1,769.74 1,770.30 1.6K
11:20 1,770.24 1,772.46 1,770.24 1,772.39 7.8K
11:25 1,772.03 1,772.09 1,771.48 1,771.48 2.4K
11:30 1,772.43 1,774.40 1,772.43 1,774.16 5.0K
11:35 1,774.48 1,774.48 1,774.10 1,774.10 1.1K
11:40 1,774.07 1,774.07 1,773.84 1,773.92 1.6K
11:45 1,774.25 1,774.62 1,770.80 1,770.80 5.3K
11:50 1,770.89 1,771.44 1,770.15 1,770.15 2.5K
11:55 1,772.69 1,774.70 1,772.69 1,773.46 6.0K
12:00 1,773.46 1,774.07 1,773.46 1,774.06 0.5K
12:05 1,774.03 1,774.16 1,773.72 1,773.89 3.3K
12:10 1,773.80 1,774.12 1,773.24 1,774.12 2.4K
12:15 1,774.23 1,775.08 1,774.23 1,775.08 2.5K
12:20 1,775.72 1,775.72 1,774.11 1,774.11 4.1K
12:25 1,774.11 1,775.74 1,774.11 1,775.74 5.0K
12:30 1,775.96 1,777.86 1,775.96 1,777.86 4.8K
12:35 1,779.15 1,779.33 1,779.15 1,779.33 3.3K
12:40 1,778.78 1,778.78 1,776.31 1,776.31 2.3K
12:45 1,776.31 1,776.52 1,776.10 1,776.52 0.5K
12:50 1,776.97 1,777.48 1,776.97 1,777.04 2.6K
12:55 1,776.72 1,776.78 1,776.47 1,776.75 0.7K
13:00 1,777.31 1,778.65 1,777.31 1,778.19 9.7K
13:05 1,777.82 1,777.82 1,777.61 1,777.67 4.2K
13:10 1,777.67 1,778.55 1,777.20 1,777.20 3.0K
13:15 1,777.20 1,778.96 1,776.85 1,778.96 2.1K
13:20 1,778.81 1,779.69 1,778.81 1,779.69 4.4K
13:25 1,778.84 1,778.84 1,778.04 1,778.04 1.0K
13:30 1,778.07 1,778.10 1,777.79 1,777.79 5.6K
13:35 1,777.79 1,778.52 1,777.79 1,778.00 1.0K
13:40 1,778.14 1,778.80 1,778.14 1,778.71 0.6K
13:45 1,778.68 1,779.08 1,778.68 1,779.08 2.3K
13:50 1,779.02 1,779.17 1,778.70 1,779.17 2.0K
13:55 1,778.78 1,778.78 1,777.13 1,777.13 5.3K
14:00 1,777.25 1,777.25 1,776.89 1,776.89 7.0K
14:05 1,776.16 1,776.16 1,775.54 1,775.54 3.3K
14:10 1,775.37 1,775.37 1,774.71 1,774.80 13.6K
14:15 1,774.80 1,774.85 1,774.50 1,774.85 3.6K
14:20 1,775.30 1,775.30 1,774.93 1,774.99 3.7K
14:25 1,774.36 1,774.61 1,774.31 1,774.52 0.9K
14:30 1,774.27 1,774.67 1,774.27 1,774.63 4.0K
14:35 1,775.04 1,775.71 1,774.36 1,774.36 2.3K
14:40 1,774.45 1,775.52 1,774.45 1,775.52 1.6K
14:45 1,776.22 1,777.10 1,776.22 1,776.89 3.0K
14:50 1,776.04 1,776.04 1,775.20 1,775.90 4.3K
14:55 1,774.99 1,776.38 1,774.99 1,776.38 3.7K
15:00 1,775.78 1,775.89 1,775.54 1,775.89 4.4K
15:05 1,775.89 1,775.89 1,774.79 1,774.79 2.1K
15:10 1,774.81 1,774.81 1,774.58 1,774.58 3.7K
15:15 1,774.41 1,775.27 1,773.80 1,773.80 9.5K
15:20 1,773.48 1,773.48 1,772.82 1,772.88 8.3K
15:25 1,771.24 1,771.24 1,770.80 1,771.08 4.9K
15:30 1,770.94 1,770.94 1,768.94 1,768.94 10.7K
15:35 1,768.82 1,768.94 1,768.25 1,768.25 21.9K
15:40 1,767.83 1,767.83 1,766.27 1,767.01 22.0K
15:45 1,766.99 1,767.88 1,766.99 1,767.88 11.4K
15:50 1,768.12 1,768.88 1,755.73 1,755.73 5.9K
15:55 1,755.73 1,756.44 1,755.38 1,756.44 3.1K
16:00 1,756.32 1,756.32 1,755.63 1,756.18 4.7K
16:05 1,756.81 1,757.52 1,756.29 1,757.52 8.8K
16:10 1,757.51 1,757.69 1,756.90 1,756.90 3.8K
16:15 1,756.99 1,756.99 1,756.66 1,756.72 6.1K
16:20 1,756.79 1,757.20 1,756.40 1,757.20 6.0K
16:25 1,757.13 1,757.13 1,756.44 1,756.47 16.9K
16:30 1,756.12 1,756.99 1,755.72 1,756.11 5.0K
16:35 1,755.61 1,756.04 1,755.61 1,756.04 1.2K
16:40 1,756.19 1,757.86 1,756.19 1,757.43 3.9K
16:45 1,757.09 1,757.67 1,757.09 1,757.55 6.1K
16:50 1,757.29 1,769.83 1,757.29 1,769.77 5.1K
16:55 1,769.86 1,770.23 1,769.49 1,769.76 9.3K
17:00 1,769.26 1,769.26 1,768.62 1,768.95 5.6K
17:05 1,769.48 1,772.32 1,769.48 1,771.59 10.1K
17:10 1,771.93 1,771.94 1,771.81 1,771.81 14.5K
17:15 1,771.78 1,772.03 1,771.35 1,771.52 7.5K
17:20 1,771.80 1,773.58 1,771.80 1,773.25 10.5K
17:25 1,773.24 1,773.24 1,771.33 1,772.75 18.7K
17:30 1,773.54 1,773.54 1,773.54 1,773.54 532.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし