GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,802.24
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,649.08 1,657.70 1,649.08 1,657.70 50.7K
09:05 1,657.05 1,657.05 1,653.34 1,653.34 10.4K
09:10 1,652.22 1,652.30 1,650.25 1,652.04 39.4K
09:15 1,652.72 1,655.31 1,651.02 1,654.53 15.3K
09:20 1,656.08 1,657.96 1,656.08 1,656.28 8.9K
09:25 1,655.38 1,655.65 1,655.27 1,655.65 13.7K
09:30 1,653.41 1,654.04 1,653.41 1,654.01 5.8K
09:35 1,653.66 1,654.19 1,653.60 1,653.79 12.9K
09:40 1,653.15 1,653.15 1,649.95 1,649.95 14.9K
09:45 1,650.13 1,650.21 1,645.71 1,646.35 6.0K
09:50 1,646.41 1,649.10 1,646.35 1,649.03 6.3K
09:55 1,649.12 1,649.52 1,648.56 1,648.56 4.8K
10:00 1,648.83 1,649.93 1,648.83 1,649.93 5.3K
10:05 1,649.93 1,651.62 1,649.93 1,651.50 4.0K
10:10 1,651.50 1,651.50 1,650.02 1,650.51 10.7K
10:15 1,650.57 1,650.81 1,649.64 1,650.60 10.1K
10:20 1,650.54 1,651.58 1,650.54 1,651.58 8.3K
10:25 1,651.96 1,652.00 1,651.69 1,652.00 5.2K
10:30 1,651.56 1,651.77 1,651.50 1,651.77 7.7K
10:35 1,651.62 1,651.62 1,651.04 1,651.10 9.0K
10:40 1,650.69 1,651.74 1,650.69 1,650.93 6.1K
10:45 1,651.27 1,652.53 1,651.18 1,652.53 10.5K
10:50 1,652.94 1,654.98 1,652.91 1,654.98 14.8K
10:55 1,655.16 1,655.37 1,655.07 1,655.25 12.4K
11:00 1,655.19 1,655.57 1,655.19 1,655.49 10.3K
11:05 1,655.11 1,655.62 1,655.11 1,655.46 4.5K
11:10 1,655.59 1,655.59 1,654.82 1,654.99 4.0K
11:15 1,655.07 1,655.07 1,652.89 1,652.89 51.1K
11:20 1,652.83 1,652.93 1,652.52 1,652.93 6.2K
11:25 1,652.60 1,652.60 1,651.31 1,651.31 3.7K
11:30 1,651.12 1,651.39 1,650.74 1,650.77 5.7K
11:35 1,650.77 1,650.77 1,649.07 1,649.07 5.8K
11:40 1,648.96 1,650.57 1,647.43 1,647.53 19.3K
11:45 1,649.64 1,652.45 1,649.64 1,652.45 6.5K
11:50 1,652.77 1,653.25 1,652.55 1,652.55 4.3K
11:55 1,651.91 1,654.06 1,651.91 1,654.06 11.1K
12:00 1,653.39 1,653.39 1,652.00 1,652.00 6.2K
12:05 1,652.03 1,652.03 1,651.12 1,651.47 12.1K
12:10 1,651.32 1,651.32 1,650.84 1,650.84 2.9K
12:15 1,651.05 1,651.11 1,651.05 1,651.11 1.6K
12:20 1,650.94 1,651.73 1,650.67 1,651.73 2.8K
12:25 1,651.99 1,651.99 1,650.54 1,650.81 3.1K
12:30 1,651.16 1,651.16 1,650.54 1,650.99 4.0K
12:35 1,651.63 1,651.83 1,651.27 1,651.27 11.3K
12:40 1,651.39 1,651.39 1,650.48 1,650.51 1.1K
12:45 1,650.49 1,651.33 1,650.49 1,651.33 8.6K
12:50 1,651.45 1,652.06 1,651.33 1,651.33 2.8K
12:55 1,651.15 1,651.15 1,650.97 1,651.00 0.7K
13:00 1,651.27 1,652.25 1,651.27 1,652.20 20.3K
13:05 1,652.71 1,652.79 1,652.71 1,652.79 3.7K
13:10 1,652.67 1,652.70 1,652.25 1,652.25 4.2K
13:15 1,652.25 1,652.91 1,651.61 1,651.96 2.4K
13:20 1,651.93 1,655.30 1,651.93 1,655.30 16.9K
13:25 1,655.18 1,657.57 1,655.06 1,657.57 7.7K
13:30 1,657.42 1,657.42 1,656.39 1,656.39 4.5K
13:35 1,656.30 1,656.80 1,656.30 1,656.80 2.8K
13:40 1,656.86 1,656.92 1,655.87 1,656.92 9.2K
13:45 1,656.83 1,657.01 1,656.83 1,656.98 1.9K
13:50 1,656.86 1,657.03 1,656.86 1,657.03 3.3K
13:55 1,657.03 1,658.20 1,657.03 1,658.14 2.4K
14:00 1,658.14 1,658.14 1,657.96 1,657.96 1.8K
14:05 1,657.99 1,658.66 1,657.99 1,658.29 4.8K
14:10 1,658.44 1,659.13 1,658.44 1,659.13 2.0K
14:15 1,659.16 1,659.29 1,658.77 1,658.77 3.0K
14:20 1,658.80 1,659.34 1,658.80 1,659.28 6.1K
14:25 1,659.25 1,659.37 1,659.01 1,659.37 2.9K
14:30 1,659.52 1,660.15 1,659.52 1,660.15 2.8K
14:35 1,660.17 1,660.56 1,660.15 1,660.56 4.0K
14:40 1,660.56 1,660.59 1,660.41 1,660.41 1.5K
14:45 1,660.50 1,661.05 1,659.81 1,659.82 5.6K
14:50 1,660.04 1,660.18 1,659.78 1,660.15 13.9K
14:55 1,660.07 1,661.65 1,660.07 1,661.53 1.8K
15:00 1,661.53 1,661.71 1,661.18 1,661.18 5.4K
15:05 1,660.33 1,660.42 1,659.87 1,659.87 5.5K
15:10 1,659.28 1,660.13 1,659.25 1,660.13 2.0K
15:15 1,660.10 1,660.60 1,660.10 1,660.54 5.4K
15:20 1,660.43 1,660.79 1,660.37 1,660.37 10.8K
15:25 1,660.62 1,660.62 1,660.38 1,660.38 1.4K
15:30 1,660.38 1,660.71 1,660.14 1,660.71 3.8K
15:35 1,660.83 1,667.16 1,660.78 1,666.35 74.0K
15:40 1,665.47 1,665.47 1,662.57 1,663.87 17.9K
15:45 1,663.57 1,663.98 1,663.34 1,663.98 12.0K
15:50 1,663.89 1,663.89 1,661.85 1,661.90 13.4K
15:55 1,660.97 1,661.20 1,659.69 1,661.20 6.5K
16:00 1,662.96 1,663.22 1,661.64 1,663.22 10.4K
16:05 1,663.10 1,663.10 1,660.98 1,660.98 14.1K
16:10 1,662.36 1,663.61 1,662.33 1,663.61 3.8K
16:15 1,663.12 1,663.12 1,661.58 1,661.61 12.5K
16:20 1,661.77 1,661.77 1,660.73 1,660.88 7.8K
16:25 1,662.46 1,663.37 1,661.06 1,663.37 19.3K
16:30 1,663.10 1,663.70 1,663.10 1,663.34 7.6K
16:35 1,663.43 1,664.93 1,663.43 1,664.51 5.1K
16:40 1,664.45 1,664.60 1,663.97 1,664.52 9.0K
16:45 1,663.98 1,663.98 1,662.41 1,662.41 13.9K
16:50 1,661.97 1,661.97 1,660.94 1,661.03 6.0K
16:55 1,661.22 1,662.79 1,661.22 1,662.79 13.1K
17:00 1,662.52 1,662.52 1,659.55 1,660.19 25.5K
17:05 1,660.13 1,661.89 1,660.13 1,661.89 7.5K
17:10 1,661.87 1,661.87 1,661.55 1,661.55 5.7K
17:15 1,661.88 1,661.88 1,660.23 1,660.50 10.3K
17:20 1,660.60 1,662.13 1,660.60 1,660.89 27.3K
17:25 1,661.24 1,663.57 1,660.89 1,663.57 20.0K
17:30 1,664.43 1,664.43 1,664.43 1,664.43 628.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし