GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,802.24
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,662.45 1,663.54 1,658.78 1,658.87 40.5K
09:05 1,658.99 1,659.85 1,658.87 1,659.54 8.7K
09:10 1,659.07 1,660.79 1,658.91 1,659.01 23.8K
09:15 1,657.04 1,657.04 1,655.28 1,655.28 24.6K
09:20 1,655.03 1,656.07 1,653.94 1,655.56 11.3K
09:25 1,655.65 1,655.65 1,655.09 1,655.13 6.4K
09:30 1,653.37 1,653.37 1,652.18 1,652.18 2.9K
09:35 1,652.91 1,653.23 1,651.72 1,653.23 13.5K
09:40 1,652.82 1,653.08 1,652.17 1,652.17 36.8K
09:45 1,652.55 1,652.55 1,651.67 1,651.70 14.4K
09:50 1,651.29 1,652.98 1,651.29 1,652.56 4.7K
09:55 1,652.77 1,652.77 1,650.00 1,650.00 15.3K
10:00 1,650.32 1,650.32 1,647.13 1,647.19 13.3K
10:05 1,646.56 1,646.56 1,644.83 1,644.83 11.4K
10:10 1,644.14 1,644.75 1,642.09 1,642.17 12.5K
10:15 1,642.11 1,642.49 1,641.07 1,641.20 9.0K
10:20 1,640.53 1,641.28 1,640.53 1,640.63 16.6K
10:25 1,642.19 1,648.75 1,642.19 1,648.75 57.0K
10:30 1,647.28 1,650.02 1,646.52 1,650.02 27.0K
10:35 1,649.64 1,649.64 1,647.77 1,647.87 4.7K
10:40 1,647.87 1,650.69 1,647.87 1,650.18 10.0K
10:45 1,650.96 1,650.96 1,648.65 1,648.65 15.0K
10:50 1,648.74 1,648.97 1,647.49 1,647.49 8.3K
10:55 1,646.91 1,646.97 1,646.85 1,646.97 6.4K
11:00 1,646.99 1,647.00 1,646.75 1,646.75 2.8K
11:05 1,647.90 1,647.93 1,646.59 1,647.86 6.5K
11:10 1,649.26 1,650.06 1,649.26 1,650.06 2.8K
11:15 1,650.52 1,650.71 1,650.49 1,650.71 5.1K
11:20 1,650.25 1,650.63 1,650.25 1,650.63 1.0K
11:25 1,651.04 1,651.67 1,650.67 1,650.67 5.7K
11:30 1,650.40 1,650.40 1,648.67 1,648.67 3.3K
11:35 1,648.48 1,648.48 1,648.15 1,648.42 3.0K
11:40 1,648.45 1,648.83 1,648.15 1,648.65 4.3K
11:45 1,648.68 1,648.89 1,648.68 1,648.89 1.7K
11:50 1,649.87 1,650.06 1,649.67 1,650.06 4.0K
11:55 1,650.29 1,651.20 1,650.29 1,651.11 2.4K
12:00 1,650.21 1,650.86 1,650.15 1,650.86 1.6K
12:05 1,651.21 1,651.46 1,651.06 1,651.46 0.7K
12:10 1,651.49 1,652.14 1,651.35 1,651.35 3.1K
12:15 1,651.23 1,653.12 1,650.93 1,653.12 4.9K
12:20 1,652.83 1,654.35 1,652.83 1,653.40 5.7K
12:25 1,653.31 1,653.31 1,652.88 1,653.09 0.3K
12:30 1,652.58 1,652.94 1,652.58 1,652.94 1.1K
12:35 1,652.81 1,663.95 1,652.52 1,663.56 2.8K
12:40 1,664.16 1,664.16 1,663.34 1,663.34 2.7K
12:45 1,663.34 1,663.34 1,661.74 1,662.91 10.0K
12:50 1,662.67 1,662.91 1,662.59 1,662.59 3.9K
12:55 1,662.48 1,662.48 1,661.50 1,661.91 4.7K
13:00 1,662.00 1,662.00 1,660.96 1,661.36 4.4K
13:05 1,662.04 1,662.72 1,662.04 1,662.72 2.3K
13:10 1,662.81 1,662.81 1,660.55 1,660.55 4.3K
13:15 1,661.07 1,661.07 1,660.62 1,660.65 1.7K
13:20 1,660.65 1,660.65 1,659.84 1,660.26 1.2K
13:25 1,660.26 1,661.74 1,660.26 1,661.74 3.7K
13:30 1,661.56 1,661.56 1,660.60 1,661.04 6.6K
13:35 1,661.13 1,661.33 1,660.15 1,660.15 3.6K
13:40 1,660.20 1,660.41 1,660.12 1,660.41 6.6K
13:45 1,659.72 1,660.07 1,659.72 1,659.75 4.7K
13:50 1,659.33 1,659.33 1,659.01 1,659.06 5.4K
13:55 1,659.27 1,660.70 1,659.27 1,659.96 4.0K
14:00 1,659.50 1,659.83 1,659.50 1,659.83 15.9K
14:05 1,659.83 1,660.09 1,659.77 1,659.77 2.9K
14:10 1,660.03 1,661.08 1,660.03 1,660.73 10.1K
14:15 1,660.61 1,661.15 1,659.49 1,659.49 6.3K
14:20 1,658.95 1,658.97 1,657.92 1,658.70 10.6K
14:25 1,657.83 1,658.78 1,657.83 1,658.50 2.9K
14:30 1,658.54 1,658.54 1,657.51 1,658.33 10.6K
14:35 1,658.00 1,658.18 1,657.76 1,657.76 5.0K
14:40 1,657.76 1,657.76 1,655.92 1,656.58 1.6K
14:45 1,656.58 1,657.64 1,656.58 1,657.64 12.5K
14:50 1,656.94 1,657.60 1,656.94 1,657.60 3.8K
14:55 1,658.04 1,658.04 1,657.34 1,657.38 3.6K
15:00 1,657.08 1,657.08 1,655.96 1,655.96 5.8K
15:05 1,655.96 1,656.14 1,655.31 1,655.31 1.5K
15:10 1,655.34 1,655.68 1,655.16 1,655.25 6.3K
15:15 1,654.70 1,655.67 1,654.70 1,655.67 4.8K
15:20 1,654.97 1,655.12 1,654.28 1,655.12 6.9K
15:25 1,655.06 1,655.37 1,653.98 1,654.87 6.3K
15:30 1,653.80 1,656.99 1,653.80 1,656.99 15.9K
15:35 1,657.90 1,658.29 1,657.62 1,658.29 12.9K
15:40 1,656.57 1,659.31 1,656.57 1,659.31 22.6K
15:45 1,659.31 1,660.72 1,659.31 1,660.72 3.0K
15:50 1,660.29 1,660.29 1,656.67 1,656.67 10.3K
15:55 1,657.17 1,657.50 1,657.17 1,657.47 3.2K
16:00 1,656.90 1,657.31 1,656.77 1,657.31 6.6K
16:05 1,657.00 1,659.14 1,657.00 1,658.25 15.8K
16:10 1,657.22 1,658.10 1,656.58 1,657.78 11.8K
16:15 1,656.55 1,656.55 1,655.53 1,655.61 6.1K
16:20 1,655.50 1,655.50 1,651.80 1,651.80 4.7K
16:25 1,652.54 1,652.81 1,651.58 1,651.58 6.5K
16:30 1,651.74 1,651.90 1,651.60 1,651.60 8.2K
16:35 1,652.54 1,652.54 1,650.50 1,650.50 7.1K
16:40 1,650.32 1,651.67 1,650.32 1,651.67 3.9K
16:45 1,651.28 1,651.28 1,650.60 1,650.65 3.0K
16:50 1,650.99 1,652.07 1,649.10 1,652.07 4.8K
16:55 1,651.88 1,652.03 1,650.50 1,650.90 5.2K
17:00 1,651.13 1,651.35 1,650.94 1,650.95 9.4K
17:05 1,651.03 1,652.77 1,651.03 1,652.42 5.1K
17:10 1,651.95 1,653.21 1,651.01 1,651.01 9.8K
17:15 1,652.34 1,652.34 1,649.39 1,649.39 13.8K
17:20 1,650.76 1,653.58 1,650.76 1,653.36 12.0K
17:25 1,652.83 1,656.29 1,652.83 1,656.29 51.7K
17:30 1,657.06 1,657.06 1,657.06 1,657.06 514.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし